[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Weir Group : ( WEIR:LN )
2,240.00GBP ▼ -24.00 (-1.06%)
2025-04-29
최근 1년 일별 시세
(2025-04-29 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-29 | 2,240.00 | ▼-24.00 | ▼-1.06% |
| 25-04-28 | 2,264.00 | ▼-48.00 | ▼-2.08% |
| 25-04-25 | 2,312.00 | ▲10.00 | ▲0.43% |
| 25-04-24 | 2,302.00 | ▲100.00 | ▲4.54% |
| 25-04-23 | 2,202.00 | ▲54.00 | ▲2.51% |
| 25-04-22 | 2,148.00 | -0.00 | -0% |
| 25-04-17 | 2,148.00 | ▼-26.00 | ▼-1.2% |
| 25-04-16 | 2,174.00 | ▼-24.00 | ▼-1.09% |
| 25-04-15 | 2,198.00 | ▲42.00 | ▲1.95% |
| 25-04-14 | 2,156.00 | ▲40.00 | ▲1.89% |
| 25-04-11 | 2,116.00 | ▲14.00 | ▲0.67% |
| 25-04-10 | 2,102.00 | ▲96.00 | ▲4.79% |
| 25-04-09 | 2,006.00 | ▼-42.00 | ▼-2.05% |
| 25-04-08 | 2,048.00 | ▲64.00 | ▲3.23% |
| 25-04-07 | 1,984.00 | ▼-68.00 | ▼-3.31% |
| 25-04-04 | 2,052.00 | ▼-160.00 | ▼-7.23% |
| 25-04-03 | 2,212.00 | ▼-74.00 | ▼-3.24% |
| 25-04-02 | 2,286.00 | ▼-12.00 | ▼-0.52% |
| 25-04-01 | 2,298.00 | ▼-22.00 | ▼-0.95% |
| 25-03-31 | 2,320.00 | ▼-50.00 | ▼-2.11% |
| 25-03-28 | 2,370.00 | ▼-22.00 | ▼-0.92% |
| 25-03-27 | 2,392.00 | ▼-38.00 | ▼-1.56% |
| 25-03-26 | 2,430.00 | ▼-18.00 | ▼-0.74% |
| 25-03-25 | 2,448.00 | ▲62.00 | ▲2.6% |
| 25-03-24 | 2,386.00 | ▲24.00 | ▲1.02% |
| 25-03-21 | 2,362.00 | ▼-42.00 | ▼-1.75% |
| 25-03-20 | 2,404.00 | ▲4.00 | ▲0.17% |
| 25-03-19 | 2,400.00 | ▲6.00 | ▲0.25% |
| 25-03-18 | 2,394.00 | ▲30.00 | ▲1.27% |
| 25-03-17 | 2,364.00 | ▼-10.00 | ▼-0.42% |
| 25-03-14 | 2,374.00 | ▲40.00 | ▲1.71% |
| 25-03-13 | 2,334.00 | ▼-44.00 | ▼-1.85% |
| 25-03-12 | 2,378.00 | ▲12.00 | ▲0.51% |
| 25-03-11 | 2,366.00 | ▼-44.00 | ▼-1.83% |
| 25-03-10 | 2,410.00 | ▼-66.00 | ▼-2.67% |
| 25-03-07 | 2,476.00 | ▼-4.00 | ▼-0.16% |
| 25-03-06 | 2,480.00 | ▲40.00 | ▲1.64% |
| 25-03-05 | 2,440.00 | ▲96.00 | ▲4.1% |
| 25-03-04 | 2,344.00 | ▼-120.00 | ▼-4.87% |
| 25-03-03 | 2,464.00 | ▲34.00 | ▲1.4% |
| 25-02-28 | 2,430.00 | ▲144.00 | ▲6.3% |
| 25-02-27 | 2,286.00 | ▼-4.00 | ▼-0.17% |
| 25-02-26 | 2,290.00 | ▲30.00 | ▲1.33% |
| 25-02-25 | 2,260.00 | ▼-14.00 | ▼-0.62% |
| 25-02-24 | 2,274.00 | ▼-30.00 | ▼-1.3% |
| 25-02-21 | 2,304.00 | ▼-2.00 | ▼-0.09% |
| 25-02-20 | 2,306.00 | ▲6.00 | ▲0.26% |
| 25-02-19 | 2,300.00 | ▼-52.00 | ▼-2.21% |
| 25-02-18 | 2,352.00 | ▲8.00 | ▲0.34% |
| 25-02-17 | 2,344.00 | ▲6.00 | ▲0.26% |
| 25-02-14 | 2,338.00 | ▼-24.00 | ▼-1.02% |
| 25-02-13 | 2,362.00 | ▲30.00 | ▲1.29% |
| 25-02-12 | 2,332.00 | ▲20.00 | ▲0.87% |
| 25-02-11 | 2,312.00 | ▼-8.00 | ▼-0.34% |
| 25-02-10 | 2,320.00 | ▼-8.00 | ▼-0.34% |
| 25-02-07 | 2,328.00 | ▼-30.00 | ▼-1.27% |
| 25-02-06 | 2,358.00 | -0.00 | -0% |
| 25-02-05 | 2,358.00 | ▲4.00 | ▲0.17% |
| 25-02-04 | 2,354.00 | -0.00 | -0% |
| 25-02-03 | 2,354.00 | ▼-72.00 | ▼-2.97% |
| 25-01-31 | 2,426.00 | -0.00 | -0% |
| 25-01-30 | 2,426.00 | ▲44.00 | ▲1.85% |
| 25-01-29 | 2,382.00 | ▲18.00 | ▲0.76% |
| 25-01-28 | 2,364.00 | ▼-16.00 | ▼-0.67% |
| 25-01-27 | 2,380.00 | ▼-36.00 | ▼-1.49% |
| 25-01-24 | 2,416.00 | ▲22.00 | ▲0.92% |
| 25-01-23 | 2,394.00 | ▲44.00 | ▲1.87% |
| 25-01-22 | 2,350.00 | ▲18.00 | ▲0.77% |
| 25-01-21 | 2,332.00 | ▼-2.00 | ▼-0.09% |
| 25-01-20 | 2,334.00 | ▲20.00 | ▲0.86% |
| 25-01-17 | 2,314.00 | ▲36.00 | ▲1.58% |
| 25-01-16 | 2,278.00 | ▲58.00 | ▲2.61% |
| 25-01-15 | 2,220.00 | ▲52.00 | ▲2.4% |
| 25-01-14 | 2,168.00 | ▼-24.00 | ▼-1.09% |
| 25-01-13 | 2,192.00 | ▼-14.00 | ▼-0.63% |
| 25-01-10 | 2,206.00 | ▼-28.00 | ▼-1.25% |
| 25-01-09 | 2,234.00 | ▲36.00 | ▲1.64% |
| 25-01-08 | 2,198.00 | ▼-4.00 | ▼-0.18% |
| 25-01-07 | 2,202.00 | ▼-8.00 | ▼-0.36% |
| 25-01-06 | 2,210.00 | ▲14.00 | ▲0.64% |
| 25-01-03 | 2,196.00 | ▼-14.00 | ▼-0.63% |
| 25-01-02 | 2,210.00 | ▲26.00 | ▲1.19% |
| 24-12-31 | 2,184.00 | -0.00 | -0% |
| 24-12-30 | 2,184.00 | ▼-4.00 | ▼-0.18% |
| 24-12-27 | 2,188.00 | ▼-10.00 | ▼-0.45% |
| 24-12-24 | 2,198.00 | ▲16.00 | ▲0.73% |
| 24-12-23 | 2,182.00 | ▼-22.00 | ▼-1% |
| 24-12-20 | 2,204.00 | -0.00 | -0% |
| 24-12-19 | 2,204.00 | ▼-36.00 | ▼-1.61% |
| 24-12-18 | 2,240.00 | ▲10.00 | ▲0.45% |
| 24-12-17 | 2,230.00 | ▼-8.00 | ▼-0.36% |
| 24-12-16 | 2,238.00 | ▼-16.00 | ▼-0.71% |
| 24-12-13 | 2,254.00 | ▼-18.00 | ▼-0.79% |
| 24-12-12 | 2,272.00 | ▼-22.00 | ▼-0.96% |
| 24-12-11 | 2,294.00 | ▲12.00 | ▲0.53% |
| 24-12-10 | 2,282.00 | ▼-14.00 | ▼-0.61% |
| 24-12-09 | 2,296.00 | ▲36.00 | ▲1.59% |
| 24-12-06 | 2,260.00 | ▲6.00 | ▲0.27% |
| 24-12-05 | 2,254.00 | ▼-8.00 | ▼-0.35% |
| 24-12-04 | 2,262.00 | ▲10.00 | ▲0.44% |
| 24-12-03 | 2,252.00 | ▲20.00 | ▲0.9% |
| 24-12-02 | 2,232.00 | ▲8.00 | ▲0.36% |
| 24-11-29 | 2,224.00 | ▲22.00 | ▲1% |
| 24-11-28 | 2,202.00 | ▲26.00 | ▲1.19% |
| 24-11-27 | 2,176.00 | ▲4.00 | ▲0.18% |
| 24-11-26 | 2,172.00 | ▼-46.00 | ▼-2.07% |
| 24-11-25 | 2,218.00 | ▲42.00 | ▲1.93% |
| 24-11-22 | 2,176.00 | ▲52.00 | ▲2.45% |
| 24-11-21 | 2,124.00 | ▲22.00 | ▲1.05% |
| 24-11-20 | 2,102.00 | ▼-22.00 | ▼-1.04% |
| 24-11-19 | 2,124.00 | ▼-42.00 | ▼-1.94% |
| 24-11-18 | 2,166.00 | ▲28.00 | ▲1.31% |
| 24-11-15 | 2,138.00 | ▲2.00 | ▲0.09% |
| 24-11-14 | 2,136.00 | ▼-26.00 | ▼-1.2% |
| 24-11-13 | 2,162.00 | ▲6.00 | ▲0.28% |
| 24-11-12 | 2,156.00 | ▼-44.00 | ▼-2% |
| 24-11-11 | 2,200.00 | ▲34.00 | ▲1.57% |
| 24-11-08 | 2,166.00 | ▼-32.00 | ▼-1.46% |
| 24-11-07 | 2,198.00 | ▲66.00 | ▲3.1% |
| 24-11-06 | 2,132.00 | ▲36.00 | ▲1.72% |
| 24-11-05 | 2,096.00 | ▲40.00 | ▲1.95% |
| 24-11-04 | 2,056.00 | ▼-44.00 | ▼-2.1% |
| 24-11-01 | 2,100.00 | ▲10.00 | ▲0.48% |
| 24-10-31 | 2,090.00 | ▼-12.00 | ▼-0.57% |
| 24-10-30 | 2,102.00 | ▼-18.00 | ▼-0.85% |
| 24-10-29 | 2,120.00 | ▼-6.00 | ▼-0.28% |
| 24-10-28 | 2,126.00 | ▲20.00 | ▲0.95% |
| 24-10-25 | 2,106.00 | ▲8.00 | ▲0.38% |
| 24-10-24 | 2,098.00 | ▼-2.00 | ▼-0.1% |
| 24-10-23 | 2,100.00 | ▼-38.00 | ▼-1.78% |
| 24-10-22 | 2,138.00 | ▲14.00 | ▲0.66% |
| 24-10-21 | 2,124.00 | ▼-36.00 | ▼-1.67% |
| 24-10-18 | 2,160.00 | ▲12.00 | ▲0.56% |
| 24-10-17 | 2,148.00 | ▲10.00 | ▲0.47% |
| 24-10-16 | 2,138.00 | ▲30.00 | ▲1.42% |
| 24-10-15 | 2,108.00 | ▼-16.00 | ▼-0.75% |
| 24-10-14 | 2,124.00 | ▼-14.00 | ▼-0.65% |
| 24-10-11 | 2,138.00 | ▲14.00 | ▲0.66% |
| 24-10-10 | 2,124.00 | ▼-12.00 | ▼-0.56% |
| 24-10-09 | 2,136.00 | ▲14.00 | ▲0.66% |
| 24-10-08 | 2,122.00 | ▼-34.00 | ▼-1.58% |
| 24-10-07 | 2,156.00 | ▲2.00 | ▲0.09% |
| 24-10-04 | 2,154.00 | ▲26.00 | ▲1.22% |
| 24-10-03 | 2,128.00 | ▼-28.00 | ▼-1.3% |
| 24-10-02 | 2,156.00 | ▲14.00 | ▲0.65% |
| 24-10-01 | 2,142.00 | ▼-24.00 | ▼-1.11% |
| 24-09-30 | 2,166.00 | ▼-32.00 | ▼-1.46% |
| 24-09-27 | 2,198.00 | -0.00 | -0% |
| 24-09-26 | 2,198.00 | ▲70.00 | ▲3.29% |
| 24-09-25 | 2,128.00 | ▼-6.00 | ▼-0.28% |
| 24-09-24 | 2,134.00 | ▲22.00 | ▲1.04% |
| 24-09-23 | 2,112.00 | ▲8.00 | ▲0.38% |
| 24-09-20 | 2,104.00 | ▼-60.00 | ▼-2.77% |
| 24-09-19 | 2,164.00 | ▲78.00 | ▲3.74% |
| 24-09-18 | 2,086.00 | ▼-2.00 | ▼-0.1% |
| 24-09-17 | 2,088.00 | ▲32.00 | ▲1.56% |
| 24-09-16 | 2,056.00 | ▼-10.00 | ▼-0.48% |
| 24-09-13 | 2,066.00 | ▲30.00 | ▲1.47% |
| 24-09-12 | 2,036.00 | ▲53.00 | ▲2.67% |
| 24-09-11 | 1,983.00 | ▲17.00 | ▲0.86% |
| 24-09-10 | 1,966.00 | ▲5.00 | ▲0.25% |
| 24-09-09 | 1,961.00 | ▲23.00 | ▲1.19% |
| 24-09-06 | 1,938.00 | ▼-25.00 | ▼-1.27% |
| 24-09-05 | 1,963.00 | ▲7.00 | ▲0.36% |
| 24-09-04 | 1,956.00 | ▼-5.00 | ▼-0.25% |
| 24-09-03 | 1,961.00 | ▼-21.00 | ▼-1.06% |
| 24-09-02 | 1,982.00 | ▼-24.00 | ▼-1.2% |
| 24-08-30 | 2,006.00 | ▲8.00 | ▲0.4% |
| 24-08-29 | 1,998.00 | ▲49.00 | ▲2.51% |
| 24-08-28 | 1,949.00 | ▲22.00 | ▲1.14% |
| 24-08-27 | 1,927.00 | ▼-11.00 | ▼-0.57% |
| 24-08-23 | 1,938.00 | ▲11.00 | ▲0.57% |
| 24-08-22 | 1,927.00 | ▲5.00 | ▲0.26% |
| 24-08-21 | 1,922.00 | ▲8.00 | ▲0.42% |
| 24-08-20 | 1,914.00 | ▼-19.00 | ▼-0.98% |
| 24-08-19 | 1,933.00 | ▲13.00 | ▲0.68% |
| 24-08-16 | 1,920.00 | ▼-15.00 | ▼-0.78% |
| 24-08-15 | 1,935.00 | ▲36.00 | ▲1.9% |
| 24-08-14 | 1,899.00 | ▲2.00 | ▲0.11% |
| 24-08-13 | 1,897.00 | ▼-7.00 | ▼-0.37% |
| 24-08-12 | 1,904.00 | ▲15.00 | ▲0.79% |
| 24-08-09 | 1,889.00 | ▼-15.00 | ▼-0.79% |
| 24-08-08 | 1,904.00 | ▼-3.00 | ▼-0.16% |
| 24-08-07 | 1,907.00 | ▲39.00 | ▲2.09% |
| 24-08-06 | 1,868.00 | ▼-12.00 | ▼-0.64% |
| 24-08-05 | 1,880.00 | ▼-29.00 | ▼-1.52% |
| 24-08-02 | 1,909.00 | ▼-71.00 | ▼-3.59% |
| 24-08-01 | 1,980.00 | ▼-52.00 | ▼-2.56% |
| 24-07-31 | 2,032.00 | ▲32.00 | ▲1.6% |
| 24-07-30 | 2,000.00 | ▲70.00 | ▲3.63% |
| 24-07-29 | 1,930.00 | ▲15.00 | ▲0.78% |
| 24-07-26 | 1,915.00 | ▲15.00 | ▲0.79% |
| 24-07-25 | 1,900.00 | ▼-13.00 | ▼-0.68% |
| 24-07-24 | 1,913.00 | ▲2.00 | ▲0.1% |
| 24-07-23 | 1,911.00 | ▼-17.00 | ▼-0.88% |
| 24-07-22 | 1,928.00 | ▲13.00 | ▲0.68% |
| 24-07-19 | 1,915.00 | ▼-41.00 | ▼-2.1% |
| 24-07-18 | 1,956.00 | ▲10.00 | ▲0.51% |
| 24-07-17 | 1,946.00 | ▼-38.00 | ▼-1.92% |
| 24-07-16 | 1,984.00 | ▲17.00 | ▲0.86% |
| 24-07-15 | 1,967.00 | ▼-37.00 | ▼-1.85% |
| 24-07-12 | 2,004.00 | ▲28.00 | ▲1.42% |
| 24-07-11 | 1,976.00 | ▲18.00 | ▲0.92% |
| 24-07-10 | 1,958.00 | ▲27.00 | ▲1.4% |
| 24-07-09 | 1,931.00 | ▼-34.00 | ▼-1.73% |
| 24-07-08 | 1,965.00 | ▼-8.00 | ▼-0.41% |
| 24-07-05 | 1,973.00 | ▲11.00 | ▲0.56% |
| 24-07-04 | 1,962.00 | ▼-2.00 | ▼-0.1% |
| 24-07-03 | 1,964.00 | ▲6.00 | ▲0.31% |
| 24-07-02 | 1,958.00 | ▼-28.00 | ▼-1.41% |
| 24-07-01 | 1,986.00 | ▲2.00 | ▲0.1% |
| 24-06-28 | 1,984.00 | ▼-12.00 | ▼-0.6% |
| 24-06-27 | 1,996.00 | ▲7.00 | ▲0.35% |
| 24-06-26 | 1,989.00 | ▼-2.00 | ▼-0.1% |
| 24-06-25 | 1,991.00 | ▼-57.00 | ▼-2.78% |
| 24-06-24 | 2,048.00 | ▲10.00 | ▲0.49% |
| 24-06-21 | 2,038.00 | ▼-22.00 | ▼-1.07% |
| 24-06-20 | 2,060.00 | ▲20.00 | ▲0.98% |
| 24-06-19 | 2,040.00 | ▲8.00 | ▲0.39% |
| 24-06-18 | 2,032.00 | ▲6.00 | ▲0.3% |
| 24-06-17 | 2,026.00 | ▲12.00 | ▲0.6% |
| 24-06-14 | 2,014.00 | ▼-46.00 | ▼-2.23% |
| 24-06-13 | 2,060.00 | ▼-30.00 | ▼-1.44% |
| 24-06-12 | 2,090.00 | ▲24.00 | ▲1.16% |
| 24-06-11 | 2,066.00 | ▼-26.00 | ▼-1.24% |
| 24-06-10 | 2,092.00 | ▼-6.00 | ▼-0.29% |
| 24-06-07 | 2,098.00 | ▲14.00 | ▲0.67% |
| 24-06-06 | 2,084.00 | -0.00 | -0% |
| 24-06-05 | 2,084.00 | ▲2.00 | ▲0.1% |
| 24-06-04 | 2,082.00 | ▼-24.00 | ▼-1.14% |
| 24-06-03 | 2,106.00 | ▼-18.00 | ▼-0.85% |
| 24-05-31 | 2,124.00 | ▼-24.00 | ▼-1.12% |
| 24-05-30 | 2,148.00 | ▲8.00 | ▲0.37% |
| 24-05-29 | 2,140.00 | ▼-14.00 | ▼-0.65% |
| 24-05-28 | 2,154.00 | -0.00 | -0% |
| 24-05-24 | 2,154.00 | ▲20.00 | ▲0.94% |
| 24-05-23 | 2,134.00 | ▼-26.00 | ▼-1.2% |
| 24-05-22 | 2,160.00 | ▼-8.00 | ▼-0.37% |
| 24-05-21 | 2,168.00 | ▼-32.00 | ▼-1.45% |
| 24-05-20 | 2,200.00 | ▲80.00 | ▲3.77% |
| 24-05-17 | 2,120.00 | -0.00 | -0% |
| 24-05-16 | 2,120.00 | ▲10.00 | ▲0.47% |
| 24-05-15 | 2,110.00 | ▲16.00 | ▲0.76% |
| 24-05-14 | 2,094.00 | ▲6.00 | ▲0.29% |
| 24-05-13 | 2,088.00 | ▼-24.00 | ▼-1.14% |
| 24-05-10 | 2,112.00 | ▼-2.00 | ▼-0.09% |
| 24-05-09 | 2,114.00 | ▲18.00 | ▲0.86% |
| 24-05-08 | 2,096.00 | ▲18.00 | ▲0.87% |
| 24-05-07 | 2,078.00 | ▲64.00 | ▲3.18% |
| 24-05-03 | 2,014.00 | ▲4.00 | ▲0.2% |
| 24-05-02 | 2,010.00 | ▼-16.00 | ▼-0.79% |
| 24-05-01 | 2,026.00 | ▼-24.00 | ▼-1.17% |
| 24-04-30 | 2,050.00 | ▲8.00 | ▲0.39% |