GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Winnebago Industries : ( WGO:US )

71.81USD ▼ -0.41 (-0.57%)

2021-12-01
최근 1년 일별 시세 (2021-12-01 종가기준)
날짜 종가 전일대비 변동률
21-12-01 71.81 ▼-0.41 ▼-0.57%
21-11-30 72.22 ▲0.97 ▲1.36%
21-11-29 71.25 ▼-3.01 ▼-4.05%
21-11-26 74.26 ▲1.16 ▲1.59%
21-11-24 73.10 ▼-0.08 ▼-0.11%
21-11-23 73.18 ▼-0.71 ▼-0.96%
21-11-22 73.89 ▲1.70 ▲2.35%
21-11-19 72.19 ▼-1.14 ▼-1.55%
21-11-18 73.33 ▲0.63 ▲0.87%
21-11-17 72.70 ▼-2.19 ▼-2.92%
21-11-16 74.89 ▼-0.04 ▼-0.05%
21-11-15 74.93 ▲0.17 ▲0.23%
21-11-12 74.76 ▲0.68 ▲0.92%
21-11-11 74.08 ▲0.91 ▲1.24%
21-11-10 73.17 ▲2.08 ▲2.93%
21-11-09 71.09 ▼-1.22 ▼-1.69%
21-11-08 72.31 ▼-0.35 ▼-0.48%
21-11-05 72.66 ▲0.34 ▲0.47%
21-11-04 72.32 ▼-0.37 ▼-0.51%
21-11-03 72.69 ▲2.81 ▲4.02%
21-11-02 69.88 ▼-0.76 ▼-1.08%
21-11-01 70.64 ▲2.95 ▲4.36%
21-10-29 67.69 ▼-0.07 ▼-0.1%
21-10-28 67.76 ▲2.41 ▲3.69%
21-10-27 65.35 ▲0.09 ▲0.14%
21-10-26 65.26 ▼-0.78 ▼-1.18%
21-10-25 66.04 ▼-1.26 ▼-1.87%
21-10-22 67.30 ▼-1.43 ▼-2.08%
21-10-21 68.73 ▼-1.26 ▼-1.8%
21-10-20 69.99 ▼-2.25 ▼-3.11%
21-10-19 72.24 ▼-0.13 ▼-0.18%
21-10-18 72.37 ▲2.38 ▲3.4%
21-10-15 69.99 ▼-0.74 ▼-1.05%
21-10-14 70.73 ▼-5.02 ▼-6.63%
21-10-13 75.75 ▲0.16 ▲0.21%
21-10-12 75.59 ▼-0.42 ▼-0.55%
21-10-11 76.01 ▲6.32 ▲9.07%
21-10-09 69.69 ▼-6.98 ▼-9.1%
21-10-08 76.67 ▼-0.32 ▼-0.42%
21-10-07 76.99 ▲1.21 ▲1.6%
21-10-06 75.78 ▼-1.47 ▼-1.9%
21-10-05 77.25 ▼-1.30 ▼-1.65%
21-10-04 78.55 ▲2.57 ▲3.38%
21-10-02 75.98 ▼-2.02 ▼-2.59%
21-10-01 78.00 ▲5.55 ▲7.66%
21-09-30 72.45 ▼-1.41 ▼-1.91%
21-09-29 73.86 ▲0.97 ▲1.33%
21-09-28 72.89 ▲4.43 ▲6.47%
21-09-27 68.46 ▲1.60 ▲2.39%
21-09-24 66.86 ▼-0.16 ▼-0.24%
21-09-23 67.02 ▲0.17 ▲0.25%
21-09-22 66.85 ▲1.57 ▲2.41%
21-09-21 65.28 ▼-1.66 ▼-2.48%
21-09-20 66.94 ▼-0.57 ▼-0.84%
21-09-18 67.51 ▼-1.53 ▼-2.22%
21-09-17 69.04 ▼-0.07 ▼-0.1%
21-09-16 69.11 ▼-0.55 ▼-0.79%
21-09-15 69.66 ▲0.49 ▲0.71%
21-09-14 69.17 ▼-2.44 ▼-3.41%
21-09-13 71.61 ▲3.71 ▲5.46%
21-09-11 67.90 ▼-2.73 ▼-3.87%
21-09-10 70.63 ▲0.65 ▲0.93%
21-09-09 69.98 ▲0.99 ▲1.43%
21-09-08 68.99 ▼-1.83 ▼-2.58%
21-09-07 70.82 ▲0.82 ▲1.17%
21-09-04 70.00 ▼-1.25 ▼-1.75%
21-09-03 71.25 ▼-1.24 ▼-1.71%
21-09-02 72.49 ▲1.53 ▲2.16%
21-09-01 70.96 ▲1.34 ▲1.92%
21-08-31 69.62 ▼-2.72 ▼-3.76%
21-08-30 72.34 ▲2.34 ▲3.34%
21-08-28 70.00 ▼-3.11 ▼-4.25%
21-08-27 73.11 ▲0.91 ▲1.26%
21-08-26 72.20 ▼-1.59 ▼-2.15%
21-08-25 73.79 ▲1.13 ▲1.56%
21-08-24 72.66 ▲2.41 ▲3.43%
21-08-23 70.25 ▲0.62 ▲0.89%
21-08-21 69.63 ▼-0.12 ▼-0.17%
21-08-20 69.75 ▲1.54 ▲2.26%
21-08-19 68.21 ▼-0.62 ▼-0.9%
21-08-18 68.83 ▼-2.23 ▼-3.14%
21-08-17 71.06 ▼-2.33 ▼-3.17%
21-08-16 73.39 ▼-0.01 ▼-0.01%
21-08-13 73.40 ▼-1.43 ▼-1.91%
21-08-12 74.83 ▼-0.20 ▼-0.27%
21-08-11 75.03 ▲1.40 ▲1.9%
21-08-10 73.63 ▲1.53 ▲2.12%
21-08-09 72.10 ▼-2.30 ▼-3.09%
21-08-06 74.40 ▲0.41 ▲0.55%
21-08-05 73.99 ▲0.41 ▲0.56%
21-08-04 73.58 ▼-0.41 ▼-0.55%
21-08-03 73.99 ▲1.19 ▲1.63%
21-08-02 72.80 ▲0.93 ▲1.29%
21-07-30 71.87 ▲0.42 ▲0.59%
21-07-29 71.45 ▲1.79 ▲2.57%
21-07-28 69.66 ▲1.28 ▲1.87%
21-07-27 68.38 ▼-0.64 ▼-0.93%
21-07-26 69.02 ▲3.35 ▲5.1%
21-07-24 65.67 ▼-3.08 ▼-4.48%
21-07-23 68.75 ▲1.02 ▲1.51%
21-07-22 67.73 ▼-1.28 ▼-1.85%
21-07-21 69.01 ▲0.42 ▲0.61%
21-07-20 68.59 ▲4.88 ▲7.66%
21-07-19 63.71 ▲0.65 ▲1.03%
21-07-16 63.06 ▼-0.78 ▼-1.22%
21-07-15 63.84 ▼-0.76 ▼-1.18%
21-07-14 64.60 ▼-0.54 ▼-0.83%
21-07-13 65.14 ▼-2.42 ▼-3.58%
21-07-12 67.56 ▲0.24 ▲0.36%
21-07-09 67.32 ▲1.68 ▲2.56%
21-07-08 65.64 ▼-0.95 ▼-1.43%
21-07-07 66.59 ▲0.14 ▲0.21%
21-07-06 66.45 ▼-0.88 ▼-1.31%
21-07-03 67.33 ▼-0.19 ▼-0.28%
21-07-02 67.52 ▼-2.92 ▼-4.15%
21-07-01 70.44 ▲2.48 ▲3.65%
21-06-30 67.96 ▲0.70 ▲1.04%
21-06-29 67.26 ▼-1.00 ▼-1.46%
21-06-28 68.26 ▼-0.90 ▼-1.3%
21-06-25 69.16 ▲2.11 ▲3.15%
21-06-24 67.05 ▲1.05 ▲1.59%
21-06-23 66.00 ▼-0.54 ▼-0.81%
21-06-22 66.54 ▲1.53 ▲2.35%
21-06-21 65.01 ▲2.51 ▲4.02%
21-06-19 62.50 ▼-0.03 ▼-0.05%
21-06-18 62.53 ▼-0.21 ▼-0.33%
21-06-17 62.74 ▼-2.13 ▼-3.28%
21-06-16 64.87 ▼-1.66 ▼-2.5%
21-06-15 66.53 ▲0.72 ▲1.09%
21-06-14 65.81 ▼-1.48 ▼-2.2%
21-06-11 67.29 ▼-0.02 ▼-0.03%
21-06-10 67.31 ▼-0.94 ▼-1.38%
21-06-09 68.25 ▼-0.96 ▼-1.39%
21-06-08 69.21 ▼-2.86 ▼-3.97%
21-06-07 72.07 ▲0.73 ▲1.02%
21-06-04 71.34 ▲0.52 ▲0.73%
21-06-03 70.82 ▲0.21 ▲0.3%
21-06-02 70.61 ▼-2.91 ▼-3.96%
21-06-01 73.52 ▼-0.44 ▼-0.59%
21-05-28 73.96 ▲0.84 ▲1.15%
21-05-27 73.12 ▲0.82 ▲1.13%
21-05-26 72.30 ▲2.97 ▲4.28%
21-05-25 69.33 ▲0.10 ▲0.14%
21-05-24 69.23 ▲0.28 ▲0.41%
21-05-21 68.95 ▼-0.55 ▼-0.79%
21-05-20 69.50 ▼-1.55 ▼-2.18%
21-05-19 71.05 ▲0.79 ▲1.12%
21-05-18 70.26 ▼-3.66 ▼-4.95%
21-05-17 73.92 ▼-2.47 ▼-3.23%
21-05-14 76.39 ▲1.52 ▲2.03%
21-05-13 74.87 ▲1.77 ▲2.42%
21-05-12 73.10 ▼-4.77 ▼-6.13%
21-05-11 77.87 ▼-3.63 ▼-4.45%
21-05-10 81.50 ▼-3.04 ▼-3.6%
21-05-07 84.54 ▲0.96 ▲1.15%
21-05-06 83.58 ▲0.89 ▲1.08%
21-05-05 82.69 ▼-1.11 ▼-1.32%
21-05-04 83.80 ▲2.27 ▲2.78%
21-05-03 81.53 ▲1.58 ▲1.98%
21-04-30 79.95 ▲0.06 ▲0.08%
21-04-29 79.89 ▼-2.27 ▼-2.76%
21-04-28 82.16 ▼-0.86 ▼-1.04%
21-04-27 83.02 ▲0.19 ▲0.23%
21-04-26 82.83 ▲5.40 ▲6.97%
21-04-23 77.43 ▲3.29 ▲4.44%
21-04-22 74.14 ▼-1.39 ▼-1.84%
21-04-21 75.53 ▼-0.12 ▼-0.16%
21-04-20 75.65 ▼-2.39 ▼-3.06%
21-04-19 78.04 ▲0.22 ▲0.28%
21-04-16 77.82 ▲0.75 ▲0.97%
21-04-15 77.07 ▼-0.64 ▼-0.82%
21-04-14 77.71 ▲0.46 ▲0.6%
21-04-13 77.25 ▼-0.41 ▼-0.53%
21-04-12 77.66 ▲2.49 ▲3.31%
21-04-09 75.17 ▼-3.61 ▼-4.58%
21-04-08 78.78 ▼-1.04 ▼-1.3%
21-04-07 79.82 ▼-1.18 ▼-1.46%
21-04-06 81.00 ▲1.20 ▲1.5%
21-04-05 79.80 ▲0.58 ▲0.73%
21-04-01 79.22 ▲2.51 ▲3.27%
21-03-31 76.71 ▼-0.20 ▼-0.26%
21-03-30 76.91 ▲3.87 ▲5.3%
21-03-29 73.04 ▼-0.94 ▼-1.27%
21-03-26 73.98 ▲0.09 ▲0.12%
21-03-25 73.89 ▲2.46 ▲3.44%
21-03-24 71.43 ▼-5.72 ▼-7.41%
21-03-23 77.15 ▼-3.72 ▼-4.6%
21-03-22 80.87 ▼-0.58 ▼-0.71%
21-03-19 81.45 ▼-1.77 ▼-2.13%
21-03-18 83.22 ▼-4.31 ▼-4.92%
21-03-17 87.53 ▲2.54 ▲2.99%
21-03-16 84.99 ▼-1.61 ▼-1.86%
21-03-15 86.60 ▲3.15 ▲3.77%
21-03-12 83.45 ▼-0.02 ▼-0.02%
21-03-11 83.47 ▲2.46 ▲3.04%
21-03-10 81.01 ▼-0.29 ▼-0.36%
21-03-09 81.30 ▲2.24 ▲2.83%
21-03-08 79.06 ▲5.10 ▲6.9%
21-03-05 73.96 ▲2.85 ▲4.01%
21-03-04 71.11 ▼-1.09 ▼-1.51%
21-03-03 72.20 ▲0.89 ▲1.25%
21-03-02 71.31 ▼-1.70 ▼-2.33%
21-03-01 73.01 ▲3.41 ▲4.9%
21-02-26 69.60 ▲0.66 ▲0.96%
21-02-25 68.94 ▼-4.78 ▼-6.48%
21-02-24 73.72 ▲1.90 ▲2.65%
21-02-23 71.82 ▲0.94 ▲1.33%
21-02-22 70.88 ▼-0.80 ▼-1.12%
21-02-19 71.68 ▲1.44 ▲2.05%
21-02-18 70.24 ▼-0.93 ▼-1.31%
21-02-17 71.17 ▲1.06 ▲1.51%
21-02-16 70.11 ▼-2.04 ▼-2.83%
21-02-12 72.15 ▲0.48 ▲0.67%
21-02-11 71.67 ▼-0.91 ▼-1.25%
21-02-10 72.58 ▼-1.03 ▼-1.4%
21-02-09 73.61 ▲0.37 ▲0.51%
21-02-08 73.24 ▲1.78 ▲2.49%
21-02-05 71.46 ▲1.99 ▲2.86%
21-02-04 69.47 ▲1.24 ▲1.82%
21-02-03 68.23 ▼-0.18 ▼-0.26%
21-02-02 68.41 ▲0.59 ▲0.87%
21-02-01 67.82 ▼-1.24 ▼-1.8%
21-01-29 69.06 ▲1.47 ▲2.17%
21-01-28 67.59 ▼-0.62 ▼-0.91%
21-01-27 68.21 ▼-3.38 ▼-4.72%
21-01-26 71.59 ▲3.53 ▲5.19%
21-01-25 68.06 ▲1.57 ▲2.36%
21-01-22 66.49 ▼-0.79 ▼-1.17%
21-01-21 67.28 ▼-0.76 ▼-1.12%
21-01-20 68.04 ▼-0.57 ▼-0.83%
21-01-19 68.61 ▲3.00 ▲4.57%
21-01-15 65.61 ▼-0.60 ▼-0.91%
21-01-14 66.21 ▲1.65 ▲2.56%
21-01-13 64.56 ▼-0.44 ▼-0.68%
21-01-12 65.00 ▲2.89 ▲4.65%
21-01-11 62.11 ▲0.51 ▲0.83%
21-01-08 61.60 ▼-3.93 ▼-6%
21-01-07 65.53 ▼-0.48 ▼-0.73%
21-01-06 66.01 ▲2.25 ▲3.53%
21-01-05 63.76 ▲2.58 ▲4.22%
21-01-04 61.18 ▲1.24 ▲2.07%
20-12-31 59.94 ▼-2.94 ▼-4.68%
20-12-30 62.88 ▲2.20 ▲3.63%
20-12-29 60.68 ▼-3.02 ▼-4.74%
20-12-28 63.70 ▼-1.64 ▼-2.51%
20-12-24 65.34 ▲0.33 ▲0.51%
20-12-23 65.01 ▼-0.94 ▼-1.43%
20-12-22 65.95 ▲1.55 ▲2.41%
20-12-21 64.40 ▲1.73 ▲2.76%
20-12-18 62.67 ▲3.13 ▲5.26%
20-12-17 59.54 ▲0.63 ▲1.07%
20-12-16 58.91 ▼-2.79 ▼-4.52%
20-12-15 61.70 ▲3.69 ▲6.36%
20-12-14 58.01 ▼-0.55 ▼-0.94%
20-12-11 58.56 ▲1.75 ▲3.08%
20-12-10 56.81 ▲1.30 ▲2.34%
20-12-09 55.51 ▼-1.37 ▼-2.41%
20-12-08 56.88 ▼-1.07 ▼-1.85%
20-12-07 57.95 ▼-0.54 ▼-0.92%
20-12-04 58.49 ▲2.11 ▲3.74%
20-12-03 56.38 ▲0.09 ▲0.16%
20-12-02 56.29 ▲0.68 ▲1.22%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남