'미국 빅테크도 따른다?' 알리바바 분사, 월가 유독 주목하는 이유①
무료
WPP : ( WPP:LN )
943.80GBP ▲ 24.80 (2.7%)
2023-03-29
최근 1년 일별 시세
(2023-03-29 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 23-03-29 | 943.80 | ▲24.80 | ▲2.7% |
| 23-03-28 | 919.00 | ▼-10.60 | ▼-1.14% |
| 23-03-27 | 929.60 | ▲12.20 | ▲1.33% |
| 23-03-24 | 917.40 | ▼-28.40 | ▼-3% |
| 23-03-23 | 945.80 | ▼-7.80 | ▼-0.82% |
| 23-03-22 | 953.60 | ▲4.40 | ▲0.46% |
| 23-03-21 | 949.20 | ▲27.20 | ▲2.95% |
| 23-03-20 | 922.00 | ▲6.00 | ▲0.66% |
| 23-03-17 | 916.00 | ▼-23.60 | ▼-2.51% |
| 23-03-16 | 939.60 | ▲18.20 | ▲1.98% |
| 23-03-15 | 921.40 | ▼-45.40 | ▼-4.7% |
| 23-03-14 | 966.80 | ▲16.60 | ▲1.75% |
| 23-03-13 | 950.20 | ▼-34.40 | ▼-3.49% |
| 23-03-10 | 984.60 | ▼-26.90 | ▼-2.66% |
| 23-03-09 | 1,011.50 | ▼-17.00 | ▼-1.65% |
| 23-03-08 | 1,028.50 | ▲3.50 | ▲0.34% |
| 23-03-07 | 1,025.00 | ▼-7.50 | ▼-0.73% |
| 23-03-06 | 1,032.50 | ▲1.00 | ▲0.1% |
| 23-03-03 | 1,031.50 | ▲1.00 | ▲0.1% |
| 23-03-02 | 1,030.50 | ▼-4.00 | ▼-0.39% |
| 23-03-01 | 1,034.50 | ▲10.50 | ▲1.03% |
| 23-02-28 | 1,024.00 | ▼-15.00 | ▼-1.44% |
| 23-02-27 | 1,039.00 | ▲7.50 | ▲0.73% |
| 23-02-24 | 1,031.50 | ▼-20.00 | ▼-1.9% |
| 23-02-23 | 1,051.50 | ▲35.00 | ▲3.44% |
| 23-02-22 | 1,016.50 | ▲5.50 | ▲0.54% |
| 23-02-21 | 1,011.00 | ▲1.00 | ▲0.1% |
| 23-02-20 | 1,010.00 | ▲0.50 | ▲0.05% |
| 23-02-17 | 1,009.50 | ▲6.00 | ▲0.6% |
| 23-02-16 | 1,003.50 | ▼-0.50 | ▼-0.05% |
| 23-02-15 | 1,004.00 | ▲19.20 | ▲1.95% |
| 23-02-14 | 984.80 | ▲1.20 | ▲0.12% |
| 23-02-13 | 983.60 | ▼-4.60 | ▼-0.47% |
| 23-02-10 | 988.20 | ▼-20.30 | ▼-2.01% |
| 23-02-09 | 1,008.50 | ▼-13.00 | ▼-1.27% |
| 23-02-08 | 1,021.50 | ▲11.50 | ▲1.14% |
| 23-02-07 | 1,010.00 | ▼-4.50 | ▼-0.44% |
| 23-02-06 | 1,014.50 | ▼-19.00 | ▼-1.84% |
| 23-02-03 | 1,033.50 | ▲16.00 | ▲1.57% |
| 23-02-02 | 1,017.50 | ▲58.90 | ▲6.14% |
| 23-02-01 | 958.60 | ▲14.80 | ▲1.57% |
| 23-01-31 | 943.80 | ▼-1.00 | ▼-0.11% |
| 23-01-30 | 944.80 | ▼-1.80 | ▼-0.19% |
| 23-01-27 | 946.60 | ▲9.00 | ▲0.96% |
| 23-01-26 | 937.60 | ▲8.00 | ▲0.86% |
| 23-01-25 | 929.60 | ▼-8.00 | ▼-0.85% |
| 23-01-24 | 937.60 | ▲19.40 | ▲2.11% |
| 23-01-23 | 918.20 | ▲4.80 | ▲0.53% |
| 23-01-20 | 913.40 | ▼-2.20 | ▼-0.24% |
| 23-01-19 | 915.60 | ▼-1.60 | ▼-0.17% |
| 23-01-18 | 917.20 | ▼-7.20 | ▼-0.78% |
| 23-01-17 | 924.40 | ▼-16.40 | ▼-1.74% |
| 23-01-16 | 940.80 | ▲17.20 | ▲1.86% |
| 23-01-13 | 923.60 | ▲4.00 | ▲0.43% |
| 23-01-12 | 919.60 | ▲17.80 | ▲1.97% |
| 23-01-11 | 901.80 | ▲21.20 | ▲2.41% |
| 23-01-10 | 880.60 | ▼-4.80 | ▼-0.54% |
| 23-01-09 | 885.40 | ▲22.20 | ▲2.57% |
| 23-01-06 | 863.20 | ▲6.00 | ▲0.7% |
| 23-01-05 | 857.20 | ▲2.80 | ▲0.33% |
| 23-01-04 | 854.40 | ▲19.80 | ▲2.37% |
| 23-01-03 | 834.60 | ▲14.40 | ▲1.76% |
| 22-12-30 | 820.20 | ▼-0.40 | ▼-0.05% |
| 22-12-29 | 820.60 | ▲4.40 | ▲0.54% |
| 22-12-28 | 816.20 | ▼-0.40 | ▼-0.05% |
| 22-12-23 | 816.60 | ▼-0.80 | ▼-0.1% |
| 22-12-22 | 817.40 | ▼-3.40 | ▼-0.41% |
| 22-12-21 | 820.80 | ▲21.00 | ▲2.63% |
| 22-12-20 | 799.80 | ▼-0.20 | ▼-0.03% |
| 22-12-19 | 800.00 | ▲1.80 | ▲0.23% |
| 22-12-16 | 798.20 | ▼-15.20 | ▼-1.87% |
| 22-12-15 | 813.40 | ▼-18.60 | ▼-2.24% |
| 22-12-14 | 832.00 | ▲0.80 | ▲0.1% |
| 22-12-13 | 831.20 | ▲6.40 | ▲0.78% |
| 22-12-12 | 824.80 | ▼-15.20 | ▼-1.81% |
| 22-12-09 | 840.00 | ▲6.20 | ▲0.74% |
| 22-12-08 | 833.80 | ▼-6.60 | ▼-0.79% |
| 22-12-07 | 840.40 | ▼-17.00 | ▼-1.98% |
| 22-12-06 | 857.40 | ▼-5.80 | ▼-0.67% |
| 22-12-05 | 863.20 | ▼-13.80 | ▼-1.57% |
| 22-12-02 | 877.00 | ▲3.20 | ▲0.37% |
| 22-12-01 | 873.80 | ▲8.20 | ▲0.95% |
| 22-11-30 | 865.60 | ▼-2.80 | ▼-0.32% |
| 22-11-29 | 868.40 | ▼-4.00 | ▼-0.46% |
| 22-11-28 | 872.40 | ▼-4.20 | ▼-0.48% |
| 22-11-25 | 876.60 | ▲3.40 | ▲0.39% |
| 22-11-24 | 873.20 | ▲4.80 | ▲0.55% |
| 22-11-23 | 868.40 | ▼-2.80 | ▼-0.32% |
| 22-11-22 | 871.20 | ▲7.00 | ▲0.81% |
| 22-11-21 | 864.20 | ▼-4.60 | ▼-0.53% |
| 22-11-18 | 868.80 | ▲12.20 | ▲1.42% |
| 22-11-17 | 856.60 | ▲3.40 | ▲0.4% |
| 22-11-16 | 853.20 | ▼-17.20 | ▼-1.98% |
| 22-11-15 | 870.40 | ▼-8.20 | ▼-0.93% |
| 22-11-14 | 878.60 | ▲11.20 | ▲1.29% |
| 22-11-11 | 867.40 | ▲23.40 | ▲2.77% |
| 22-11-10 | 844.00 | ▲26.40 | ▲3.23% |
| 22-11-09 | 817.60 | ▼-7.20 | ▼-0.87% |
| 22-11-08 | 824.80 | ▲19.20 | ▲2.38% |
| 22-11-07 | 805.60 | ▲5.60 | ▲0.7% |
| 22-11-04 | 800.00 | ▲9.60 | ▲1.21% |
| 22-11-03 | 790.40 | ▲13.00 | ▲1.67% |
| 22-11-02 | 777.40 | ▼-6.40 | ▼-0.82% |
| 22-11-01 | 783.80 | ▲17.80 | ▲2.32% |
| 22-10-31 | 766.00 | ▲6.00 | ▲0.79% |
| 22-10-28 | 760.00 | ▲3.00 | ▲0.4% |
| 22-10-27 | 757.00 | ▼-5.00 | ▼-0.66% |
| 22-10-26 | 762.00 | ▼-7.60 | ▼-0.99% |
| 22-10-25 | 769.60 | ▲10.20 | ▲1.34% |
| 22-10-24 | 759.40 | ▲13.80 | ▲1.85% |
| 22-10-21 | 745.60 | ▼-1.40 | ▼-0.19% |
| 22-10-20 | 747.00 | ▼-2.20 | ▼-0.29% |
| 22-10-19 | 749.20 | ▼-11.60 | ▼-1.52% |
| 22-10-18 | 760.80 | ▲7.00 | ▲0.93% |
| 22-10-17 | 753.80 | ▲13.60 | ▲1.84% |
| 22-10-14 | 740.20 | ▲3.40 | ▲0.46% |
| 22-10-13 | 736.80 | ▼-1.20 | ▼-0.16% |
| 22-10-12 | 738.00 | ▼-9.00 | ▼-1.2% |
| 22-10-11 | 747.00 | ▼-12.80 | ▼-1.68% |
| 22-10-10 | 759.80 | ▲2.20 | ▲0.29% |
| 22-10-07 | 757.60 | ▼-20.80 | ▼-2.67% |
| 22-10-06 | 778.40 | ▲7.40 | ▲0.96% |
| 22-10-05 | 771.00 | ▼-11.40 | ▼-1.46% |
| 22-10-04 | 782.40 | ▲33.00 | ▲4.4% |
| 22-10-03 | 749.40 | ▼-0.60 | ▼-0.08% |
| 22-09-30 | 750.00 | ▲18.20 | ▲2.49% |
| 22-09-29 | 731.80 | ▼-25.80 | ▼-3.41% |
| 22-09-28 | 757.60 | ▲2.80 | ▲0.37% |
| 22-09-27 | 754.80 | ▼-6.40 | ▼-0.84% |
| 22-09-26 | 761.20 | ▲1.60 | ▲0.21% |
| 22-09-23 | 759.60 | ▼-14.80 | ▼-1.91% |
| 22-09-22 | 774.40 | ▼-2.60 | ▼-0.33% |
| 22-09-21 | 777.00 | ▲1.60 | ▲0.21% |
| 22-09-20 | 775.40 | ▲8.40 | ▲1.1% |
| 22-09-16 | 767.00 | ▼-2.20 | ▼-0.29% |
| 22-09-15 | 769.20 | ▲12.60 | ▲1.67% |
| 22-09-14 | 756.60 | ▼-28.00 | ▼-3.57% |
| 22-09-13 | 784.60 | ▼-13.00 | ▼-1.63% |
| 22-09-12 | 797.60 | ▲26.40 | ▲3.42% |
| 22-09-09 | 771.20 | ▲23.20 | ▲3.1% |
| 22-09-08 | 748.00 | ▲5.60 | ▲0.75% |
| 22-09-07 | 742.40 | ▼-1.40 | ▼-0.19% |
| 22-09-06 | 743.80 | ▲12.80 | ▲1.75% |
| 22-09-05 | 731.00 | ▼-12.20 | ▼-1.64% |
| 22-09-02 | 743.20 | ▲17.40 | ▲2.4% |
| 22-09-01 | 725.80 | ▼-18.60 | ▼-2.5% |
| 22-08-31 | 744.40 | ▲1.60 | ▲0.22% |
| 22-08-30 | 742.80 | ▼-0.80 | ▼-0.11% |
| 22-08-26 | 743.60 | ▼-17.20 | ▼-2.26% |
| 22-08-25 | 760.80 | ▼-3.20 | ▼-0.42% |
| 22-08-24 | 764.00 | ▼-2.40 | ▼-0.31% |
| 22-08-23 | 766.40 | ▼-17.40 | ▼-2.22% |
| 22-08-22 | 783.80 | ▼-31.60 | ▼-3.88% |
| 22-08-19 | 815.40 | ▲4.40 | ▲0.54% |
| 22-08-18 | 811.00 | ▼-8.20 | ▼-1% |
| 22-08-17 | 819.20 | ▼-14.00 | ▼-1.68% |
| 22-08-16 | 833.20 | ▲8.60 | ▲1.04% |
| 22-08-15 | 824.60 | ▲12.80 | ▲1.58% |
| 22-08-12 | 811.80 | ▼-10.20 | ▼-1.24% |
| 22-08-11 | 822.00 | ▲7.00 | ▲0.86% |
| 22-08-10 | 815.00 | ▲17.00 | ▲2.13% |
| 22-08-09 | 798.00 | ▼-18.80 | ▼-2.3% |
| 22-08-08 | 816.80 | ▲2.20 | ▲0.27% |
| 22-08-05 | 814.60 | ▼-78.20 | ▼-8.76% |
| 22-08-04 | 892.80 | ▲11.00 | ▲1.25% |
| 22-08-03 | 881.80 | ▲2.60 | ▲0.3% |
| 22-08-02 | 879.20 | ▼-0.80 | ▼-0.09% |
| 22-08-01 | 880.00 | ▼-3.80 | ▼-0.43% |
| 22-07-29 | 883.80 | ▲14.60 | ▲1.68% |
| 22-07-28 | 869.20 | ▼-0.40 | ▼-0.05% |
| 22-07-27 | 869.60 | ▲16.80 | ▲1.97% |
| 22-07-26 | 852.80 | ▼-17.20 | ▼-1.98% |
| 22-07-25 | 870.00 | ▼-1.60 | ▼-0.18% |
| 22-07-22 | 871.60 | ▲1.80 | ▲0.21% |
| 22-07-21 | 869.80 | ▲16.00 | ▲1.87% |
| 22-07-20 | 853.80 | ▲18.60 | ▲2.23% |
| 22-07-19 | 835.20 | ▲24.20 | ▲2.98% |
| 22-07-18 | 811.00 | ▲13.60 | ▲1.71% |
| 22-07-15 | 797.40 | ▲24.20 | ▲3.13% |
| 22-07-14 | 773.20 | ▼-13.80 | ▼-1.75% |
| 22-07-13 | 787.00 | ▼-8.20 | ▼-1.03% |
| 22-07-12 | 795.20 | ▲10.00 | ▲1.27% |
| 22-07-11 | 785.20 | ▼-15.40 | ▼-1.92% |
| 22-07-08 | 800.60 | ▲16.00 | ▲2.04% |
| 22-07-07 | 784.60 | ▲4.00 | ▲0.51% |
| 22-07-06 | 780.60 | ▲19.00 | ▲2.49% |
| 22-07-05 | 761.60 | ▼-43.60 | ▼-5.41% |
| 22-07-04 | 805.20 | ▼-18.00 | ▼-2.19% |
| 22-07-01 | 823.20 | ▼-1.40 | ▼-0.17% |
| 22-06-30 | 824.60 | ▲4.60 | ▲0.56% |
| 22-06-29 | 820.00 | ▼-8.80 | ▼-1.06% |
| 22-06-28 | 828.80 | ▲1.40 | ▲0.17% |
| 22-06-27 | 827.40 | ▲17.40 | ▲2.15% |
| 22-06-24 | 810.00 | ▲26.80 | ▲3.42% |
| 22-06-23 | 783.20 | ▼-38.20 | ▼-4.65% |
| 22-06-22 | 821.40 | ▼-7.20 | ▼-0.87% |
| 22-06-21 | 828.60 | ▼-6.80 | ▼-0.81% |
| 22-06-20 | 835.40 | ▲25.40 | ▲3.14% |
| 22-06-17 | 810.00 | ▲13.00 | ▲1.63% |
| 22-06-16 | 797.00 | ▼-29.80 | ▼-3.6% |
| 22-06-15 | 826.80 | ▲8.80 | ▲1.08% |
| 22-06-14 | 818.00 | ▼-17.40 | ▼-2.08% |
| 22-06-13 | 835.40 | ▼-8.60 | ▼-1.02% |
| 22-06-10 | 844.00 | ▼-27.80 | ▼-3.19% |
| 22-06-09 | 871.80 | ▼-41.00 | ▼-4.49% |
| 22-06-08 | 912.80 | ▼-5.20 | ▼-0.57% |
| 22-06-07 | 918.00 | ▼-21.80 | ▼-2.32% |
| 22-06-06 | 939.80 | ▲17.00 | ▲1.84% |
| 22-06-01 | 922.80 | ▲2.20 | ▲0.24% |
| 22-05-31 | 920.60 | ▼-13.00 | ▼-1.39% |
| 22-05-30 | 933.60 | ▲7.20 | ▲0.78% |
| 22-05-27 | 926.40 | ▲7.20 | ▲0.78% |
| 22-05-26 | 919.20 | ▲14.00 | ▲1.55% |
| 22-05-25 | 905.20 | ▲29.60 | ▲3.38% |
| 22-05-24 | 875.60 | ▼-89.80 | ▼-9.3% |
| 22-05-23 | 965.40 | ▲4.80 | ▲0.5% |
| 22-05-20 | 960.60 | ▲12.40 | ▲1.31% |
| 22-05-19 | 948.20 | ▼-19.80 | ▼-2.05% |
| 22-05-18 | 968.00 | ▼-29.00 | ▼-2.91% |
| 22-05-17 | 997.00 | ▲11.20 | ▲1.14% |
| 22-05-16 | 985.80 | ▲1.20 | ▲0.12% |
| 22-05-13 | 984.60 | ▲25.40 | ▲2.65% |
| 22-05-12 | 959.20 | ▼-1.20 | ▼-0.12% |
| 22-05-11 | 960.40 | ▲10.00 | ▲1.05% |
| 22-05-10 | 950.40 | ▼-1.80 | ▼-0.19% |
| 22-05-09 | 952.20 | ▼-18.60 | ▼-1.92% |
| 22-05-06 | 970.80 | ▼-38.70 | ▼-3.83% |
| 22-05-05 | 1,009.50 | ▼-3.00 | ▼-0.3% |
| 22-05-04 | 1,012.50 | ▼-2.00 | ▼-0.2% |
| 22-05-03 | 1,014.50 | ▲9.50 | ▲0.95% |
| 22-04-29 | 1,005.00 | ▲12.80 | ▲1.29% |
| 22-04-28 | 992.20 | ▲15.80 | ▲1.62% |
| 22-04-27 | 976.40 | ▼-13.60 | ▼-1.37% |
| 22-04-26 | 990.00 | ▼-10.50 | ▼-1.05% |
| 22-04-25 | 1,000.50 | ▼-11.00 | ▼-1.09% |
| 22-04-22 | 1,011.50 | ▼-14.00 | ▼-1.37% |
| 22-04-21 | 1,025.50 | ▲21.50 | ▲2.14% |
| 22-04-20 | 1,004.00 | ▲26.20 | ▲2.68% |
| 22-04-19 | 977.80 | ▼-0.20 | ▼-0.02% |
| 22-04-14 | 978.00 | ▲1.60 | ▲0.16% |
| 22-04-13 | 976.40 | ▲4.60 | ▲0.47% |
| 22-04-12 | 971.80 | ▼-1.40 | ▼-0.14% |
| 22-04-11 | 973.20 | ▼-16.00 | ▼-1.62% |
| 22-04-08 | 989.20 | ▲6.40 | ▲0.65% |
| 22-04-07 | 982.80 | ▼-4.40 | ▼-0.45% |
| 22-04-06 | 987.20 | ▼-10.80 | ▼-1.08% |
| 22-04-05 | 998.00 | ▼-3.00 | ▼-0.3% |
| 22-04-04 | 1,001.00 | ▼-5.00 | ▼-0.5% |
| 22-04-01 | 1,006.00 | ▲3.00 | ▲0.3% |
| 22-03-31 | 1,003.00 | ▼-50.00 | ▼-4.75% |
| 22-03-30 | 1,053.00 | ▼-20.50 | ▼-1.91% |