GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요
나라별 상승률 TOP50
미국 중국 홍콩 대만 일본 유럽
(2021-08-03 종가기준)
1 Harmonic HLIT:US 10.63 8.64 ▲ 23.03%
2 Universal Technical Institute UTI:US 7.11 6.09 ▲ 16.75%
3 Myriad Genetics MYGN:US 35.23 30.86 ▲ 14.16%
4 Dover Motorsports DVD:US 2.64 2.34 ▲ 12.94%
5 Marrone Bio Innovations MBII:US 1.41 1.26 ▲ 11.9%
6 모더나 MRNA:US 385.98 346.61 ▲ 11.36%
7 Addus HomeCare ADUS:US 94.7 85.11 ▲ 11.27%
8 Gartner IT:US 293.67 264.97 ▲ 10.83%
9 Intrepid Potash IPI:US 34.02 31.07 ▲ 9.49%
10 Corvel CRVL:US 154.29 142.41 ▲ 8.34%
11 Pioneer Natural Resources PXD:US 153.51 142.35 ▲ 7.84%
12 Consolidated Communications CNSL:US 8.55 7.94 ▲ 7.68%
13 Tetra Technologies TTI:US 3.37 3.14 ▲ 7.32%
14 Ufp Technologies UFPT:US 65.07 60.72 ▲ 7.16%
15 Team TISI:US 6.57 6.14 ▲ 7%
16 ArcBest Corp ARCB:US 64.44 60.25 ▲ 6.95%
17 Trinity Biotech TRIB:US 2.31 2.16 ▲ 6.94%
18 BP BP:US 25.65 24.08 ▲ 6.5%
19 Terex TEX:US 50.73 47.67 ▲ 6.42%
20 Depomed DEPO:US 1.34 1.26 ▲ 6.35%
21 Townsquare Media TSQ:US 13.08 12.3 ▲ 6.3%
22 Under Armour C share UA:US 19.22 18.1 ▲ 6.19%
23 DSP DSPG:US 16.87 15.89 ▲ 6.17%
24 Ralph Lauren RL:US 125.22 117.99 ▲ 6.13%
25 EchoStar SATS:US 24.14 22.75 ▲ 6.11%
26 Cassava Sciences Inc. PTIE:US 84.86 79.98 ▲ 6.1%
27 Natural Gas Services NGS:US 10.2 9.62 ▲ 6.03%
28 Pacific Ethanol PEIX:US 5.66 5.34 ▲ 5.99%
29 Adamas Pharmaceuticals ADMS:US 5.29 5 ▲ 5.8%
30 Liquidity Services LQDT:US 20.16 19.06 ▲ 5.77%
31 Boise Cascade BCC:US 52.04 49.22 ▲ 5.73%
32 Idera Pharmaceuticals IDRA:US 1.11 1.05 ▲ 5.71%
33 InterDigital IDCC:US 69.11 65.39 ▲ 5.69%
34 ARC Document Solutions ARC:US 2.25 2.13 ▲ 5.63%
35 Bel Fuse Belfb BELFB:US 13.83 13.1 ▲ 5.57%
36 Monro Muffler Brake MNRO:US 60.76 57.56 ▲ 5.56%
37 Plus Therapeutics, Inc. CYTX:US 1.94 1.84 ▲ 5.43%
38 Bluelinx BXC:US 44.07 41.83 ▲ 5.36%
39 Enphase Energy ENPH:US 192.62 183.11 ▲ 5.19%
40 US Silica SLCA:US 10.35 9.84 ▲ 5.18%
41 Vista Outdoor VSTO:US 43.43 41.29 ▲ 5.18%
42 Materion MTRN:US 74.56 70.9 ▲ 5.16%
43 Saia SAIA:US 235.51 224.2 ▲ 5.04%
44 Green Plains GPRE:US 37.78 36 ▲ 4.94%
45 Diamondback Energy FANG:US 80.53 76.75 ▲ 4.93%
46 Kennametal KMT:US 37.94 36.17 ▲ 4.89%
47 PVH PVH:US 109.36 104.29 ▲ 4.86%
48 American Realty Investors ARL:US 13.89 13.25 ▲ 4.83%
49 Accelerate Diagnostics AXDX:US 7.59 7.24 ▲ 4.83%
50 OraSure Technologies OSUR:US 12.41 11.84 ▲ 4.81%
더보기
(2021-08-03 종가기준)
1 HAND 300170.SZ 8.56 7.13 ▲ 20.06%
2 CHANGSHAN PHARMA 300255.SZ 8.26 6.88 ▲ 20.06%
3 YYDQ 300304.SZ 7.48 6.23 ▲ 20.06%
4 BOHUI INNOVATION 300318.SZ 14.02 11.68 ▲ 20.03%
5 SURFILTER 300311.SZ 11.99 9.99 ▲ 20.02%
6 ULTRAPOWER 300002.SZ 5.58 4.65 ▲ 20%
7 SCIENCE SUN 300485.SZ 14.36 11.97 ▲ 19.97%
8 WONDFO BIOTECH 300482.SZ 63.22 54.5 ▲ 16%
9 천우제약 300702.SZ 37.99 32.89 ▲ 15.51%
10 MAKER BIOTECHNOLOGY 300463.SZ 40 34.77 ▲ 15.04%
11 칸시노바이오 688185.SH 690 602 ▲ 14.62%
12 CHASE SUN PHARM. 300026.SZ 4.97 4.39 ▲ 13.21%
13 자비바이오 300122.SZ 174.91 154.53 ▲ 13.19%
14 DIGIWIN 300378.SZ 29.6 26.41 ▲ 12.08%
15 EGOVA 300075.SZ 13.25 11.88 ▲ 11.53%
16 서태신바이오 300204.SZ 13.2 11.9 ▲ 10.92%
17 ZPH 000507.SZ 7.76 7.05 ▲ 10.07%
18 CHINA XD 601179.SH 5.04 4.58 ▲ 10.04%
19 NEW HOPE DAIRY 002946.SZ 14.81 13.46 ▲ 10.03%
20 HUADIAN HEAVY INDUSTRIES 601226.SH 4.28 3.89 ▲ 10.03%
21 SMHC 600131.SH 13.73 12.48 ▲ 10.02%
22 PEOPLE.CN 603000.SH 14.06 12.78 ▲ 10.02%
23 성지 000990.SZ 17.47 15.88 ▲ 10.01%
24 HEPALINK 002399.SZ 16.48 14.98 ▲ 10.01%
25 KINGS 603505.SH 32.75 29.77 ▲ 10.01%
26 BNBMPLC 000786.SZ 36.85 33.5 ▲ 10%
27 ENVICOOL 002837.SZ 27.84 25.31 ▲ 10%
28 JIAFAET 300559.SZ 12.54 11.4 ▲ 10%
29 GETEIN BIOTECH 603387.SH 21.45 19.5 ▲ 10%
30 안도생물 603658.SH 69.63 63.3 ▲ 10%
31 CLICK 002782.SZ 12.22 11.11 ▲ 9.99%
32 TIBET PHARMA 600211.SH 61.53 55.94 ▲ 9.99%
33 SGC 601139.SH 7.93 7.21 ▲ 9.99%
34 ZHONGGU 603565.SH 38.85 35.32 ▲ 9.99%
35 NKF 603707.SH 33.68 30.62 ▲ 9.99%
36 해남광업 601969.SH 13.24 12.04 ▲ 9.97%
37 TELLING HOLDING 000829.SZ 10.16 9.24 ▲ 9.96%
38 CITIC HIC 601608.SH 3.77 3.43 ▲ 9.91%
39 QIANHONG BIO-PHARMA 002550.SZ 4.55 4.14 ▲ 9.9%
40 영태과기 002326.SZ 27.34 24.89 ▲ 9.84%
41 HANGYANG LIMITED 002430.SZ 39.7 36.2 ▲ 9.67%
42 DAJY 002030.SZ 24.1 22 ▲ 9.55%
43 녹맹과기 300369.SZ 24.44 22.33 ▲ 9.45%
44 심천흔예테크놀로지 300745.SZ 31.97 29.26 ▲ 9.26%
45 ZHONGFU INFORMATION 300659.SZ 39.5 36.26 ▲ 8.94%
46 TOLY BREAD 603866.SH 30.49 28.01 ▲ 8.85%
47 HYBRIBIO 300639.SZ 33.83 31.12 ▲ 8.71%
48 CSG 000012.SZ 11.09 10.21 ▲ 8.62%
49 SHANDONGROAD&BRIDGE 000498.SZ 6.76 6.23 ▲ 8.51%
50 화측검측 300012.SZ 29.48 27.27 ▲ 8.1%
더보기
(2021-08-03 종가기준)
1 NIRAKU 1245.HK 0.55 0.23 ▲ 144.44%
2 HUAKANG BIOMED 8622.HK 0.31 0.17 ▲ 76.3%
3 WAN LEADER 8482.HK 0.52 0.3 ▲ 76.27%
4 CLASSIFIED GP 8232.HK 0.09 0.05 ▲ 64.15%
5 KNK HOLDINGS 8039.HK 0.24 0.17 ▲ 42.69%
6 CHINA ART FIN 1572.HK 0.32 0.23 ▲ 40.97%
7 ZZ CAP INTL 8295.HK 0.59 0.43 ▲ 38.82%
8 SILVER TIDE 1943.HK 0.74 0.57 ▲ 29.82%
9 HUAZHONG IN-V 6830.HK 3 2.43 ▲ 23.46%
10 CENTURY SAGE 1450.HK 0.9 0.73 ▲ 23.29%
11 ALPHA ERA 8406.HK 0.21 0.17 ▲ 22.81%
12 SEAMLESS GREEN 8150.HK 0.08 0.07 ▲ 22.73%
13 INSPUR INT'L 0596.HK 3.35 2.77 ▲ 20.94%
14 ZHONGTIAN INT'L 2379.HK 0.39 0.32 ▲ 20.31%
15 VINCO FINANCIAL 8340.HK 0.04 0.04 ▲ 18.92%
16 IMS GROUP 8136.HK 0.1 0.08 ▲ 18.75%
17 SUNRAY ENG GP 8616.HK 0.11 0.1 ▲ 18.75%
18 WT GROUP 8422.HK 0.05 0.04 ▲ 17.5%
19 MBV INTL 1957.HK 0.48 0.41 ▲ 17.28%
20 SINGAMAS CONT 0716.HK 1.24 1.06 ▲ 16.98%
21 OOH HOLDINGS 8091.HK 0.12 0.1 ▲ 16.16%
22 HUILI RES 1303.HK 0.18 0.16 ▲ 14.74%
23 SOHO CHINA 0410.HK 3.3 2.88 ▲ 14.58%
24 GHW INTL 9933.HK 0.27 0.24 ▲ 14.41%
25 HKE HOLDINGS 1726.HK 0.48 0.42 ▲ 14.29%
26 SHANSHAN 1749.HK 0.88 0.77 ▲ 14.29%
27 CH ENERGY ENG 3996.HK 0.89 0.78 ▲ 14.1%
28 SINOMAX GROUP 1418.HK 0.33 0.29 ▲ 14.04%
29 WATTS INT'L 2258.HK 0.59 0.52 ▲ 13.46%
30 VICON HOLDINGS 3878.HK 0.55 0.49 ▲ 13.4%
31 ESUN HOLDINGS 0571.HK 0.79 0.7 ▲ 12.86%
32 DIFFER GROUP 6878.HK 2.91 2.58 ▲ 12.79%
33 CAA RESOURCES 2112.HK 0.09 0.08 ▲ 12.5%
34 HANGKAN GROUP 8331.HK 0.09 0.08 ▲ 12.5%
35 ELL ENV 1395.HK 0.13 0.11 ▲ 12.39%
36 K W NELSON GP 8411.HK 0.19 0.17 ▲ 12.35%
37 TEAMWAY INTL GP 1239.HK 0.28 0.25 ▲ 12%
38 JIACHEN HOLDING 1937.HK 0.76 0.68 ▲ 11.76%
39 ETS GROUP 8031.HK 0.29 0.26 ▲ 11.76%
40 BEIJING MEDIA 1000.HK 0.78 0.7 ▲ 11.43%
41 HAITONG UT 1905.HK 1.27 1.14 ▲ 11.4%
42 TR INTERIORS 6162.HK 0.18 0.16 ▲ 11.25%
43 WEI YUAN HLDG 1343.HK 0.13 0.12 ▲ 11.21%
44 GENSCRIPT BIO 1548.HK 38.75 34.85 ▲ 11.19%
45 ISDN HOLDINGS 1656.HK 4.68 4.21 ▲ 11.16%
46 WONDERFUL SKY 1260.HK 0.4 0.36 ▲ 11.11%
47 WORLD-LINK LOG 6083.HK 0.61 0.55 ▲ 10.91%
48 CHINA YOUZAN 8083.HK 1.24 1.12 ▲ 10.71%
49 CANSINOBIO-B 6185.HK 373 337 ▲ 10.68%
50 YUANDA CHINA 2789.HK 0.05 0.05 ▲ 10.64%
더보기
(2021-08-03 종가기준)
1 LIWANLI 3054.TW 23.7 21.55 ▲ 9.98%
2 Asmedia 5269.TW 2205 2005 ▲ 9.98%
3 LEDTECH 6164.TW 16.55 15.05 ▲ 9.97%
4 OceanAlexander 8478.TW 86.1 78.3 ▲ 9.96%
5 HARVATEK CORPOR 6168.TW 33.2 30.2 ▲ 9.93%
6 SINPHAR 1734.TW 35.5 32.3 ▲ 9.91%
7 CS 8367.TW 63.3 57.6 ▲ 9.9%
8 Epileds 4956.TW 30.65 27.9 ▲ 9.86%
9 SiS 2363.TW 27.75 25.5 ▲ 8.82%
10 MBI 1783.TW 62.5 57.5 ▲ 8.7%
11 momo 8454.TW 1765 1640 ▲ 7.62%
12 YJE 1725.TW 22 20.45 ▲ 7.58%
13 logah 3593.TW 16.7 15.6 ▲ 7.05%
14 PhytoHealth 4108.TW 23.85 22.35 ▲ 6.71%
15 PSI 8028.TW 53.8 50.7 ▲ 6.11%
16 Tainergy 4934.TW 34.1 32.15 ▲ 6.07%
17 ChipMOS 8150.TW 56.2 53 ▲ 6.04%
18 WALSIN 1605.TW 29.35 27.8 ▲ 5.58%
19 SOI 3530.TW 211 200 ▲ 5.5%
20 NTC 4919.TW 142 135 ▲ 5.19%
21 FCC 2009.TW 59.8 56.9 ▲ 5.1%
22 YMTC 2609.TW 126 120 ▲ 5%
23 GSC 2406.TW 27 25.75 ▲ 4.85%
24 SHINY CHEMICAL 1773.TW 157 150 ▲ 4.67%
25 TA YA 1609.TW 29.2 27.9 ▲ 4.66%
26 MVI 2342.TW 47.8 45.7 ▲ 4.6%
27 MAO SHUN 9942.TW 102.5 98.1 ▲ 4.49%
28 VLI 6756.TW 492 472 ▲ 4.24%
29 AVERMEDIA 2417.TW 36.65 35.2 ▲ 4.12%
30 N.P.C 8046.TW 405.5 389.5 ▲ 4.11%
31 FICG 3701.TW 17.8 17.1 ▲ 4.09%
32 DAVICOM 3094.TW 37.7 36.3 ▲ 3.86%
33 L&K 6139.TW 32.25 31.05 ▲ 3.86%
34 OPTOTECH 2340.TW 35.25 33.95 ▲ 3.83%
35 HTC 2498.TW 41.45 39.95 ▲ 3.75%
36 CTV 9928.TW 5.6 5.4 ▲ 3.7%
37 HE 1608.TW 26.7 25.75 ▲ 3.69%
38 TAI TWUN 3432.TW 15.55 15 ▲ 3.67%
39 Tanvex 6541.TW 54.5 52.6 ▲ 3.61%
40 AVC 3017.TW 77.7 75 ▲ 3.6%
41 COPARTNER 3550.TW 23 22.2 ▲ 3.6%
42 HOLY STONE 3026.TW 131.5 127 ▲ 3.54%
43 Danen 3686.TW 20.55 19.85 ▲ 3.53%
44 TMI 9927.TW 42 40.6 ▲ 3.45%
45 Weltrend 2436.TW 79.8 77.2 ▲ 3.37%
46 ALi 3041.TW 30.7 29.7 ▲ 3.37%
47 MIC 9914.TW 340 329 ▲ 3.34%
48 UMC 2303.TW 59.4 57.5 ▲ 3.3%
49 QPC 4722.TW 36.6 35.45 ▲ 3.24%
50 ACE PILLAR 8374.TW 39.6 38.4 ▲ 3.13%
더보기
(2021-08-03 종가기준)
1 Kansai Electric Power 9503:JP 1080 1052.5 ▲ 2.61%
2 Asahi Glass 5201:JP 4940 4825 ▲ 2.38%
3 M3 Inc 2413:JP 7267 7108 ▲ 2.24%
4 Aozora Bank 8304:JP 2548 2499 ▲ 1.96%
5 Fuji Electric 6504:JP 4975 4895 ▲ 1.63%
6 CyberAgent Inc 4751:JP 2026 1996 ▲ 1.5%
7 Tokyo Electric Power 9501:JP 295 291 ▲ 1.37%
8 Toto 5332:JP 6060 5980 ▲ 1.34%
9 Ebara 6361:JP 5570 5500 ▲ 1.27%
10 Konica Minolta 4902:JP 580 573 ▲ 1.22%
11 Nippon Sheet Glass 5202:JP 630 623 ▲ 1.12%
12 Advantest 6857:JP 9890 9780 ▲ 1.12%
13 Hino Motors, 7205:JP 936 927 ▲ 0.97%
14 토요타 7203:JP 10120 10030 ▲ 0.9%
15 Canon 7751:JP 2602.5 2582 ▲ 0.79%
16 Rakuten 4755:JP 1225 1216 ▲ 0.74%
17 Casio Computer 6952:JP 1834 1821 ▲ 0.71%
18 Taiyo Yuden 6976:JP 5700 5660 ▲ 0.71%
19 Mazda Motor 7261:JP 1018 1011 ▲ 0.69%
20 Daiichi Sankyo 4568:JP 2099.5 2086.5 ▲ 0.62%
21 소프트뱅크그룹 9984:JP 7001 6962 ▲ 0.56%
22 Mitsui 8031:JP 2580 2566 ▲ 0.55%
23 NGK Insulators 5333:JP 1892 1882 ▲ 0.53%
24 Kirin Holdings 2503:JP 2030.5 2020.5 ▲ 0.49%
25 Mitsui OSK Lines 9104:JP 6280 6250 ▲ 0.48%
26 Tokuyama 4043:JP 2367 2356 ▲ 0.47%
27 NSK 6471:JP 887 883 ▲ 0.45%
28 Dai Nippon Printing 7912:JP 2621 2610 ▲ 0.42%
29 Marubeni 8002:JP 958.1 954.4 ▲ 0.39%
30 Toyota Tsusho 8015:JP 5380 5360 ▲ 0.37%
31 KDDI 9433:JP 3364 3352 ▲ 0.36%
32 섬코 3436:JP 2569 2560 ▲ 0.35%
33 Nisshin Seifun 2002:JP 1762 1756 ▲ 0.34%
34 Takara 2531:JP 1299 1295 ▲ 0.31%
35 Sojitz 2768:JP 344 343 ▲ 0.29%
36 Isuzu Motors 7202:JP 1460 1456 ▲ 0.27%
37 도쿄일렉트론 8035:JP 46660 46550 ▲ 0.24%
38 Sompo Japan Nip 8630:JP 4647 4636 ▲ 0.24%
39 Citizen Holdings 7762:JP 428 427 ▲ 0.23%
40 Dainippon Screen 7735:JP 10160 10140 ▲ 0.2%
41 Panasonic 6752:JP 1340.5 1338 ▲ 0.19%
42 Nichirei 2871:JP 3035 3030 ▲ 0.17%
43 DIC Corp 4631:JP 3020 3015 ▲ 0.17%
44 Tokyu Fudosan 3289:JP 620 619 ▲ 0.16%
45 Dai-ichi Life 8750:JP 2076.5 2073.5 ▲ 0.14%
46 Nisshinbo 3105:JP 950 949 ▲ 0.11%
47 Tosoh 4042:JP 1945 1943 ▲ 0.1%
48 Alps Electric 6770:JP 1173 1172 ▲ 0.09%
49 Mitsubishi Estate 8802:JP 1737 1736.5 ▲ 0.03%
50 JGC 1963:JP 1005 1005 ▲ 0%
더보기
(2021-08-03 종가기준)
1 Hiscox HSX:LN 922.4 865.6 ▲ 6.56%
2 Societe Generale GLE:FP 26.45 24.87 ▲ 6.37%
3 BP BP:LN 306.1 289.75 ▲ 5.64%
4 Fresenius Medical Care FME:GR 67.18 64.94 ▲ 3.45%
5 Ak Alrosa ALRS:RM 134.97 130.55 ▲ 3.39%
6 Fresenius FRE:GR 45.2 43.9 ▲ 2.95%
7 Anglo American AAL:LN 3393 3300 ▲ 2.82%
8 Centrica CNA:LN 47.12 45.95 ▲ 2.55%
9 J Sainsbury SBRY:LN 292 285.2 ▲ 2.38%
10 Cie de Saint-Gobain SGO:FP 61.55 60.22 ▲ 2.21%
11 Fresnillo FRES:LN 838.4 822.8 ▲ 1.9%
12 로얄더치셸 RDSA:LN 1479.2 1453.4 ▲ 1.78%
13 Carrefour CA:FP 16.34 16.07 ▲ 1.71%
14 ArcelorMittal MT:NA 29.33 28.86 ▲ 1.63%
15 Sberbank P SBERP:RM 291.14 286.55 ▲ 1.6%
16 Adidas ADS:GR 322.75 317.7 ▲ 1.59%
17 Novatek NVTK:RM 1650 1625.8 ▲ 1.49%
18 Royal Bank RBS:LN 207.4 204.5 ▲ 1.42%
19 Thyssenkrupp TKA:GR 8.47 8.35 ▲ 1.41%
20 Magnit MGNT:RM 5395 5321 ▲ 1.39%
21 Schneider Electric SU:FP 143.9 142 ▲ 1.34%
22 Lloyds Banking Group LLOY:LN 46.85 46.24 ▲ 1.33%
23 Essilor EI:FP 166.16 164 ▲ 1.32%
24 Cap Gemini CAP:FP 187.5 185.1 ▲ 1.3%
25 루이비통 모에 헤네시 그룹 MC:FP 695.9 687 ▲ 1.3%
26 악사 RE:FP 23.1 22.81 ▲ 1.27%
27 HERMES INTERNATIONAL RMS:FP 1326.5 1310 ▲ 1.26%
28 Imperial Brands PLC IMB:LN 1576.5 1557 ▲ 1.25%
29 MMC Norilsk Nickel GMKN:RM 25596 25290 ▲ 1.21%
30 ENGIE ENGI:FP 11.48 11.35 ▲ 1.2%
31 Admiral Group ADM:LN 3422 3383 ▲ 1.15%
32 Phosagro Ag Zao PHOR:RM 4613 4561 ▲ 1.14%
33 Croda International CRDA:LN 8588 8494 ▲ 1.11%
34 Coca-Cola CCH:LN 2767 2737 ▲ 1.1%
35 Prudential PRU:LN 1378 1363.5 ▲ 1.06%
36 Rio Tinto RIO:LN 6281 6216 ▲ 1.05%
37 Glencore GLEN:LN 330.1 326.8 ▲ 1.01%
38 도이체 텔레콤 DTE:GR 17.6 17.43 ▲ 1%
39 Sberbank SBER:RM 309.55 306.51 ▲ 0.99%
40 Standard Chartered STAN:LN 441 436.7 ▲ 0.98%
41 Ojsc Polyus PLZL:RM 14025.5 13896 ▲ 0.93%
42 Basf BAS:GR 66.68 66.08 ▲ 0.91%
43 BNP파리바 BNP:FP 51.4 50.95 ▲ 0.88%
44 Ds Smith SMDS:LN 429.8 426.1 ▲ 0.87%
45 Intertek Group ITRK:LN 5198 5158 ▲ 0.78%
46 Vivendi VIV:FP 28.76 28.54 ▲ 0.77%
47 Tesco TSCO:LN 235.4 233.6 ▲ 0.77%
48 Vodafone VOD:LN 117.7 116.8 ▲ 0.77%
49 TechnipFMC PLC FTI:FP 6.1 6.06 ▲ 0.76%
50 Henkel HEN3:GR 86.66 86.02 ▲ 0.74%
더보기
바로가기