[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
애니메코인 ( ANIME )
22KRW ▲ 2 (8.42%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 22 | ▲2 | ▲8.42% |
| 25-04-10 | 21 | ▼-1 | ▼-2.93% |
| 25-04-09 | 21 | ▲2 | ▲8.07% |
| 25-04-08 | 20 | ▼-1 | ▼-3.93% |
| 25-04-07 | 20 | ▼0 | ▼-1.21% |
| 25-04-06 | 21 | ▼-3 | ▼-12.14% |
| 25-04-05 | 23 | ▼-1 | ▼-2.09% |
| 25-04-04 | 24 | ▼-1 | ▼-2.6% |
| 25-04-03 | 25 | ▲1 | ▲2.71% |
| 25-04-02 | 24 | ▼-2 | ▼-5.96% |
| 25-04-01 | 25 | ▲0 | ▲0.12% |
| 25-03-31 | 25 | ▼0 | ▼-1.7% |
| 25-03-30 | 26 | ▲0 | ▲0.58% |
| 25-03-29 | 26 | ▼-1 | ▼-5.44% |
| 25-03-28 | 27 | ▼-2 | ▼-8.16% |
| 25-03-27 | 30 | ▼-1 | ▼-2.53% |
| 25-03-26 | 30 | ▲1 | ▲2.18% |
| 25-03-25 | 30 | ▲0 | ▲0.78% |
| 25-03-24 | 30 | ▲0 | ▲1.27% |
| 25-03-23 | 29 | ▲1 | ▲3.62% |
| 25-03-22 | 28 | ▲1 | ▲5.39% |
| 25-03-21 | 27 | ▲0 | ▲0.87% |
| 25-03-20 | 26 | ▼-1 | ▼-2.03% |
| 25-03-19 | 27 | ▲1 | ▲2.35% |
| 25-03-18 | 26 | ▼-1 | ▼-3.26% |
| 25-03-17 | 27 | ▲1 | ▲4.36% |
| 25-03-16 | 26 | ▼-2 | ▼-7.23% |
| 25-03-15 | 28 | ▲1 | ▲2.43% |
| 25-03-14 | 28 | ▲1 | ▲3.15% |
| 25-03-13 | 27 | ▲1 | ▲1.91% |
| 25-03-12 | 26 | ▲0 | ▲0.27% |
| 25-03-11 | 26 | ▲1 | ▲4.61% |
| 25-03-10 | 25 | ▼0 | ▼-1.85% |
| 25-03-09 | 25 | ▼-3 | ▼-11.42% |
| 25-03-08 | 29 | ▼0 | ▼-0.14% |
| 25-03-07 | 29 | ▼-1 | ▼-1.94% |
| 25-03-06 | 29 | ▼-1 | ▼-4.34% |
| 25-03-05 | 31 | ▲0 | ▲0.43% |
| 25-03-04 | 31 | ▼-1 | ▼-3.6% |
| 25-03-03 | 32 | ▼-7 | ▼-17.55% |
| 25-03-02 | 38 | ▲2 | ▲4.4% |
| 25-03-01 | 37 | ▼-1 | ▼-3.49% |
| 25-02-28 | 38 | ▼0 | ▼-0.42% |
| 25-02-27 | 38 | ▼-2 | ▼-4.06% |
| 25-02-26 | 40 | ▲5 | ▲13.26% |
| 25-02-25 | 35 | ▲1 | ▲2.74% |
| 25-02-24 | 34 | ▼-5 | ▼-12.95% |
| 25-02-23 | 39 | ▲1 | ▲3.49% |
| 25-02-22 | 38 | ▲3 | ▲7.7% |
| 25-02-21 | 35 | ▼-2 | ▼-4.59% |
| 25-02-20 | 37 | ▲2 | ▲6.25% |
| 25-02-19 | 35 | ▲0 | ▲0.17% |
| 25-02-18 | 35 | ▼-2 | ▼-6.45% |
| 25-02-17 | 37 | ▼-1 | ▼-2.62% |
| 25-02-16 | 38 | ▼-1 | ▼-1.95% |
| 25-02-15 | 39 | ▼-3 | ▼-7.77% |
| 25-02-14 | 42 | ▲2 | ▲3.83% |
| 25-02-13 | 41 | ▼-2 | ▼-3.65% |
| 25-02-12 | 42 | ▲1 | ▲2.55% |
| 25-02-11 | 41 | ▼-1 | ▼-2.39% |
| 25-02-10 | 42 | ▲1 | ▲2.13% |
| 25-02-09 | 41 | ▼-4 | ▼-9.01% |
| 25-02-08 | 45 | ▲4 | ▲9.74% |
| 25-02-07 | 41 | ▼-2 | ▼-4.08% |
| 25-02-06 | 43 | ▼-5 | ▼-10.82% |
| 25-02-05 | 48 | ▲1 | ▲1.19% |
| 25-02-04 | 48 | ▼-4 | ▼-8.54% |
| 25-02-03 | 52 | ▼-1 | ▼-2.1% |
| 25-02-02 | 53 | ▼-10 | ▼-16.26% |
| 25-02-01 | 64 | ▼-6 | ▼-8.61% |
| 25-01-31 | 70 | ▲1 | ▲0.82% |
| 25-01-30 | 69 | ▲0 | ▲0.29% |
| 25-01-29 | 69 | ▼-1 | ▼-0.79% |
| 25-01-28 | 70 | ▼-6 | ▼-7.51% |
| 25-01-27 | 75 | ▼-8 | ▼-9.42% |
| 25-01-26 | 83 | ▼-3 | ▼-3.43% |
| 25-01-25 | 86 | ▼-7 | ▼-7.6% |