[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
아캄 ( ARKM )
680KRW ▲ 12 (1.78%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 680 | ▲12 | ▲1.78% |
| 25-04-10 | 668 | ▼-12 | ▼-1.78% |
| 25-04-09 | 680 | ▲58 | ▲9.33% |
| 25-04-08 | 622 | ▼-37 | ▼-5.56% |
| 25-04-07 | 658 | ▲6 | ▲0.95% |
| 25-04-06 | 652 | ▼-66 | ▼-9.18% |
| 25-04-05 | 718 | ▼-17 | ▼-2.25% |
| 25-04-04 | 735 | ▲5 | ▲0.74% |
| 25-04-03 | 729 | ▲14 | ▲1.89% |
| 25-04-02 | 716 | ▼-42 | ▼-5.52% |
| 25-04-01 | 758 | ▲3 | ▲0.38% |
| 25-03-31 | 755 | ▼-39 | ▼-4.85% |
| 25-03-30 | 793 | ▼-4 | ▼-0.48% |
| 25-03-29 | 797 | ▼-65 | ▼-7.57% |
| 25-03-28 | 862 | ▼-66 | ▼-7.1% |
| 25-03-27 | 928 | ▲19 | ▲2.09% |
| 25-03-26 | 909 | ▼-32 | ▼-3.4% |
| 25-03-25 | 941 | ▼-4 | ▼-0.42% |
| 25-03-24 | 945 | ▲28 | ▲3.05% |
| 25-03-23 | 917 | ▼-12 | ▼-1.27% |
| 25-03-22 | 929 | ▲64 | ▲7.42% |
| 25-03-21 | 865 | ▲18 | ▲2.11% |
| 25-03-20 | 847 | ▲8 | ▲0.93% |
| 25-03-19 | 839 | ▲45 | ▲5.61% |
| 25-03-18 | 794 | ▼-3 | ▼-0.34% |
| 25-03-17 | 797 | ▲59 | ▲8.01% |
| 25-03-16 | 738 | ▼-47 | ▼-6.01% |
| 25-03-15 | 785 | ▲13 | ▲1.71% |
| 25-03-14 | 772 | ▲19 | ▲2.52% |
| 25-03-13 | 753 | ▼-21 | ▼-2.73% |
| 25-03-12 | 774 | ▲5 | ▲0.61% |