[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
베라체인 ( BERA )
5,303KRW ▼ -390 (-6.85%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 5,303 | ▼-390 | ▼-6.85% |
| 25-04-15 | 5,693 | ▼-103 | ▼-1.78% |
| 25-04-14 | 5,796 | ▲135 | ▲2.38% |
| 25-04-13 | 5,661 | ▼-476 | ▼-7.76% |
| 25-04-12 | 6,137 | ▲127 | ▲2.11% |
| 25-04-11 | 6,010 | ▲270 | ▲4.7% |
| 25-04-10 | 5,740 | ▼-364 | ▼-5.96% |
| 25-04-09 | 6,104 | ▲677 | ▲12.47% |
| 25-04-08 | 5,427 | ▼-1,050 | ▼-16.21% |
| 25-04-07 | 6,477 | ▼-557 | ▼-7.92% |
| 25-04-06 | 7,034 | ▼-1,568 | ▼-18.23% |
| 25-04-05 | 8,602 | ▲38 | ▲0.44% |
| 25-04-04 | 8,564 | ▼-574 | ▼-6.28% |
| 25-04-03 | 9,138 | ▼-568 | ▼-5.85% |
| 25-04-02 | 9,706 | ▼-984 | ▼-9.2% |
| 25-04-01 | 10,690 | ▲410 | ▲3.99% |
| 25-03-31 | 10,280 | ▼-520 | ▼-4.81% |
| 25-03-30 | 10,800 | ▼-270 | ▼-2.44% |
| 25-03-29 | 11,070 | ▼-1,660 | ▼-13.04% |
| 25-03-28 | 12,730 | ▲60 | ▲0.47% |
| 25-03-27 | 12,670 | ▲1,220 | ▲10.66% |
| 25-03-26 | 11,450 | ▼-410 | ▼-3.46% |
| 25-03-25 | 11,860 | ▲150 | ▲1.28% |
| 25-03-24 | 11,710 | ▲1,772 | ▲17.83% |
| 25-03-23 | 9,938 | ▼-92 | ▼-0.92% |
| 25-03-22 | 10,030 | ▲92 | ▲0.93% |
| 25-03-21 | 9,938 | ▲989 | ▲11.05% |
| 25-03-20 | 8,949 | ▼-71 | ▼-0.79% |
| 25-03-19 | 9,020 | ▲345 | ▲3.98% |
| 25-03-18 | 8,675 | ▼-1,021 | ▼-10.53% |
| 25-03-17 | 9,696 | ▲313 | ▲3.34% |
| 25-03-16 | 9,383 | ▼-143 | ▼-1.5% |
| 25-03-15 | 9,526 | ▲502 | ▲5.56% |
| 25-03-14 | 9,024 | ▲253 | ▲2.88% |
| 25-03-13 | 8,771 | ▼-484 | ▼-5.23% |
| 25-03-12 | 9,255 | ▲546 | ▲6.27% |
| 25-03-11 | 8,709 | ▲351 | ▲4.2% |
| 25-03-10 | 8,358 | ▼-309 | ▼-3.57% |
| 25-03-09 | 8,667 | ▼-1,463 | ▼-14.44% |
| 25-03-08 | 10,130 | ▲246 | ▲2.49% |
| 25-03-07 | 9,884 | ▼-206 | ▼-2.04% |
| 25-03-06 | 10,090 | ▼-240 | ▼-2.32% |
| 25-03-05 | 10,330 | ▲436 | ▲4.41% |
| 25-03-04 | 9,894 | ▼-396 | ▼-3.85% |
| 25-03-03 | 10,290 | ▼-2,600 | ▼-20.17% |
| 25-03-02 | 12,890 | ▲540 | ▲4.37% |
| 25-03-01 | 12,350 | ▼-440 | ▼-3.44% |
| 25-02-28 | 12,790 | ▲870 | ▲7.3% |
| 25-02-27 | 11,920 | ▲1,100 | ▲10.17% |
| 25-02-26 | 10,820 | ▲935 | ▲9.46% |
| 25-02-25 | 9,885 | ▲66 | ▲0.67% |
| 25-02-24 | 9,819 | ▼-361 | ▼-3.55% |
| 25-02-23 | 10,180 | ▼-880 | ▼-7.96% |
| 25-02-22 | 11,060 | ▼-60 | ▼-0.54% |
| 25-02-21 | 11,120 | ▼-1,980 | ▼-15.11% |
| 25-02-20 | 13,100 | ▲3,217 | ▲32.55% |
| 25-02-19 | 9,883 | ▲482 | ▲5.13% |
| 25-02-18 | 9,401 | ▲138 | ▲1.49% |
| 25-02-17 | 9,263 | ▲764 | ▲8.99% |
| 25-02-16 | 8,499 | ▼-59 | ▼-0.69% |
| 25-02-15 | 8,558 | ▼-329 | ▼-3.7% |
| 25-02-14 | 8,887 | ▲449 | ▲5.32% |
| 25-02-13 | 8,438 | ▼-452 | ▼-5.08% |
| 25-02-12 | 8,890 | ▲21 | ▲0.24% |
| 25-02-11 | 8,869 | ▲846 | ▲10.54% |
| 25-02-10 | 8,023 | ▲71 | ▲0.89% |
| 25-02-09 | 7,952 | ▼-1,383 | ▼-14.82% |
| 25-02-08 | 9,335 | ▼-2,585 | ▼-21.69% |
| 25-02-07 | 11,920 | ▼-1,800 | ▼-13.12% |