[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
카우프로토콜 ( COW )
409KRW ▲ 25 (6.6%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 409 | ▲25 | ▲6.6% |
| 25-04-15 | 383 | ▼-15 | ▼-3.82% |
| 25-04-14 | 398 | ▼-23 | ▼-5.37% |
| 25-04-13 | 421 | ▲60 | ▲16.69% |
| 25-04-12 | 361 | ▲22 | ▲6.34% |
| 25-04-11 | 339 | ▲18 | ▲5.7% |
| 25-04-10 | 321 | ▼-17 | ▼-4.92% |
| 25-04-09 | 338 | ▲33 | ▲10.87% |
| 25-04-08 | 305 | ▼-25 | ▼-7.7% |
| 25-04-07 | 330 | ▲4 | ▲1.35% |
| 25-04-06 | 326 | ▼-44 | ▼-11.91% |
| 25-04-05 | 370 | ▼-3 | ▼-0.86% |
| 25-04-04 | 373 | ▲7 | ▲1.77% |
| 25-04-03 | 366 | ▼-8 | ▼-2.01% |
| 25-04-02 | 374 | ▼-26 | ▼-6.53% |
| 25-04-01 | 400 | ▼-2 | ▼-0.6% |
| 25-03-31 | 402 | ▼-6 | ▼-1.57% |
| 25-03-30 | 409 | ▼0 | ▼-0.1% |
| 25-03-29 | 409 | ▼-32 | ▼-7.21% |
| 25-03-28 | 441 | ▼-37 | ▼-7.78% |
| 25-03-27 | 478 | ▲14 | ▲3.06% |
| 25-03-26 | 464 | ▼-17 | ▼-3.5% |
| 25-03-25 | 481 | ▲12 | ▲2.65% |
| 25-03-24 | 468 | ▲16 | ▲3.54% |
| 25-03-23 | 452 | ▼-13 | ▼-2.88% |
| 25-03-22 | 466 | ▲11 | ▲2.33% |
| 25-03-21 | 455 | ▲4 | ▲0.78% |
| 25-03-20 | 452 | ▼-12 | ▼-2.63% |
| 25-03-19 | 464 | ▲30 | ▲6.87% |
| 25-03-18 | 434 | -0 | -0% |
| 25-03-17 | 434 | ▲23 | ▲5.52% |
| 25-03-16 | 411 | ▼-33 | ▼-7.47% |
| 25-03-15 | 444 | ▲15 | ▲3.37% |
| 25-03-14 | 430 | ▲28 | ▲7.02% |
| 25-03-13 | 402 | ▼-28 | ▼-6.52% |
| 25-03-12 | 430 | ▲32 | ▲8.16% |
| 25-03-11 | 397 | ▲18 | ▲4.77% |
| 25-03-10 | 379 | ▲4 | ▲0.96% |
| 25-03-09 | 376 | ▼-46 | ▼-10.85% |
| 25-03-08 | 421 | ▼-6 | ▼-1.47% |
| 25-03-07 | 428 | ▼-9 | ▼-2.15% |
| 25-03-06 | 437 | ▼-17 | ▼-3.79% |
| 25-03-05 | 454 | ▲16 | ▲3.67% |
| 25-03-04 | 438 | ▼-3 | ▼-0.66% |
| 25-03-03 | 441 | ▼-97 | ▼-17.97% |
| 25-03-02 | 538 | ▲37 | ▲7.37% |
| 25-03-01 | 501 | ▼-16 | ▼-3.06% |
| 25-02-28 | 517 | ▼-28 | ▼-5.14% |
| 25-02-27 | 545 | ▼-32 | ▼-5.53% |
| 25-02-26 | 576 | ▼-31 | ▼-5.1% |