[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
지토 ( JTO )
2,308KRW ▼ -49 (-2.08%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 2,308 | ▼-49 | ▼-2.08% |
| 25-04-15 | 2,357 | ▼-93 | ▼-3.8% |
| 25-04-14 | 2,450 | ▼-14 | ▼-0.57% |
| 25-04-13 | 2,464 | ▼-152 | ▼-5.81% |
| 25-04-12 | 2,616 | ▲101 | ▲4.02% |
| 25-04-11 | 2,515 | ▲64 | ▲2.61% |
| 25-04-10 | 2,451 | ▼-65 | ▼-2.58% |
| 25-04-09 | 2,516 | ▲144 | ▲6.07% |
| 25-04-08 | 2,372 | ▼-7 | ▼-0.29% |
| 25-04-07 | 2,379 | ▲47 | ▲2.02% |
| 25-04-06 | 2,332 | ▼-270 | ▼-10.38% |
| 25-04-05 | 2,602 | ▼-145 | ▼-5.28% |
| 25-04-04 | 2,747 | ▼-193 | ▼-6.56% |
| 25-04-03 | 2,940 | ▼-151 | ▼-4.89% |
| 25-04-02 | 3,091 | ▼-315 | ▼-9.25% |
| 25-04-01 | 3,406 | ▼-154 | ▼-4.33% |
| 25-03-31 | 3,560 | ▲260 | ▲7.88% |
| 25-03-30 | 3,300 | ▼-33 | ▼-0.99% |
| 25-03-29 | 3,333 | ▲33 | ▲1% |
| 25-03-28 | 3,300 | ▼-223 | ▼-6.33% |
| 25-03-27 | 3,523 | ▲8 | ▲0.23% |
| 25-03-26 | 3,515 | ▼-54 | ▼-1.51% |
| 25-03-25 | 3,569 | ▲250 | ▲7.53% |
| 25-03-24 | 3,319 | ▲106 | ▲3.3% |
| 25-03-23 | 3,213 | ▲65 | ▲2.06% |
| 25-03-22 | 3,148 | ▼-5 | ▼-0.16% |
| 25-03-21 | 3,153 | ▼-10 | ▼-0.32% |
| 25-03-20 | 3,163 | ▼-152 | ▼-4.59% |
| 25-03-19 | 3,315 | ▲141 | ▲4.44% |
| 25-03-18 | 3,174 | ▼-49 | ▼-1.52% |
| 25-03-17 | 3,223 | ▲146 | ▲4.74% |
| 25-03-16 | 3,077 | ▼-205 | ▼-6.25% |
| 25-03-15 | 3,282 | ▼-15 | ▼-0.45% |
| 25-03-14 | 3,297 | ▲123 | ▲3.88% |
| 25-03-13 | 3,174 | ▼-23 | ▼-0.72% |
| 25-03-12 | 3,197 | ▲9 | ▲0.28% |
| 25-03-11 | 3,188 | ▲22 | ▲0.69% |
| 25-03-10 | 3,166 | ▼-44 | ▼-1.37% |
| 25-03-09 | 3,210 | ▼-258 | ▼-7.44% |
| 25-03-08 | 3,468 | ▼-213 | ▼-5.79% |
| 25-03-07 | 3,681 | ▼-228 | ▼-5.83% |
| 25-03-06 | 3,909 | ▼-114 | ▼-2.83% |
| 25-03-05 | 4,023 | ▲479 | ▲13.52% |
| 25-03-04 | 3,544 | ▲9 | ▲0.25% |
| 25-03-03 | 3,535 | ▼-658 | ▼-15.69% |
| 25-03-02 | 4,193 | ▲576 | ▲15.92% |
| 25-03-01 | 3,617 | ▼-112 | ▼-3% |
| 25-02-28 | 3,729 | ▲85 | ▲2.33% |
| 25-02-27 | 3,644 | ▼-124 | ▼-3.29% |
| 25-02-26 | 3,768 | ▼-13 | ▼-0.34% |
| 25-02-25 | 3,781 | ▲171 | ▲4.74% |
| 25-02-24 | 3,610 | ▼-480 | ▼-11.74% |
| 25-02-23 | 4,090 | ▼-270 | ▼-6.19% |
| 25-02-22 | 4,360 | ▲6 | ▲0.14% |