[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
카이토 ( KAITO )
1,006KRW ▼ -49 (-4.64%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 1,006 | ▼-49 | ▼-4.64% |
| 25-04-15 | 1,055 | ▼-41 | ▼-3.74% |
| 25-04-14 | 1,096 | ▼-6 | ▼-0.54% |
| 25-04-13 | 1,102 | ▼-146 | ▼-11.7% |
| 25-04-12 | 1,248 | ▲51 | ▲4.26% |
| 25-04-11 | 1,197 | ▲14 | ▲1.18% |
| 25-04-10 | 1,183 | ▼-138 | ▼-10.45% |
| 25-04-09 | 1,321 | ▲26 | ▲2.01% |
| 25-04-08 | 1,295 | ▼-41 | ▼-3.07% |
| 25-04-07 | 1,336 | ▲130 | ▲10.78% |
| 25-04-06 | 1,206 | ▼-238 | ▼-16.48% |
| 25-04-05 | 1,444 | ▲47 | ▲3.36% |
| 25-04-04 | 1,397 | ▲12 | ▲0.87% |
| 25-04-03 | 1,385 | ▲89 | ▲6.87% |
| 25-04-02 | 1,296 | ▼-221 | ▼-14.57% |
| 25-04-01 | 1,517 | ▼-8 | ▼-0.52% |
| 25-03-31 | 1,525 | ▼-68 | ▼-4.27% |
| 25-03-30 | 1,593 | ▲17 | ▲1.08% |
| 25-03-29 | 1,576 | ▼-128 | ▼-7.51% |
| 25-03-28 | 1,704 | ▼-187 | ▼-9.89% |
| 25-03-27 | 1,891 | ▲12 | ▲0.64% |
| 25-03-26 | 1,879 | ▼-128 | ▼-6.38% |
| 25-03-25 | 2,007 | ▼-22 | ▼-1.08% |
| 25-03-24 | 2,029 | ▲142 | ▲7.53% |
| 25-03-23 | 1,887 | ▼-79 | ▼-4.02% |
| 25-03-22 | 1,966 | ▲32 | ▲1.65% |
| 25-03-21 | 1,934 | ▼-132 | ▼-6.39% |
| 25-03-20 | 2,066 | ▲108 | ▲5.52% |
| 25-03-19 | 1,958 | ▲23 | ▲1.19% |
| 25-03-18 | 1,935 | ▼-159 | ▼-7.59% |
| 25-03-17 | 2,094 | ▲64 | ▲3.15% |
| 25-03-16 | 2,030 | ▼-89 | ▼-4.2% |
| 25-03-15 | 2,119 | ▲36 | ▲1.73% |
| 25-03-14 | 2,083 | ▲10 | ▲0.48% |
| 25-03-13 | 2,073 | ▼-133 | ▼-6.03% |
| 25-03-12 | 2,206 | ▲189 | ▲9.37% |
| 25-03-11 | 2,017 | ▲52 | ▲2.65% |
| 25-03-10 | 1,965 | ▼-256 | ▼-11.53% |
| 25-03-09 | 2,221 | ▼-249 | ▼-10.08% |
| 25-03-08 | 2,470 | ▲167 | ▲7.25% |
| 25-03-07 | 2,303 | ▼-122 | ▼-5.03% |
| 25-03-06 | 2,425 | ▼-255 | ▼-9.51% |