[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
솔레이어 ( LAYER )
2,595KRW ▼ -100 (-3.71%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 2,595 | ▼-100 | ▼-3.71% |
| 25-04-10 | 2,695 | ▲29 | ▲1.09% |
| 25-04-09 | 2,666 | ▲611 | ▲29.73% |
| 25-04-08 | 2,055 | ▼-165 | ▼-7.43% |
| 25-04-07 | 2,220 | ▼-36 | ▼-1.6% |
| 25-04-06 | 2,256 | ▼-34 | ▼-1.48% |
| 25-04-05 | 2,290 | ▲36 | ▲1.6% |
| 25-04-04 | 2,254 | ▲142 | ▲6.72% |
| 25-04-03 | 2,112 | ▲110 | ▲5.49% |
| 25-04-02 | 2,002 | ▼-230 | ▼-10.3% |
| 25-04-01 | 2,232 | ▲65 | ▲3% |
| 25-03-31 | 2,167 | ▼-39 | ▼-1.77% |
| 25-03-30 | 2,206 | ▲79 | ▲3.71% |
| 25-03-29 | 2,127 | ▲166 | ▲8.47% |
| 25-03-28 | 1,961 | ▲41 | ▲2.14% |
| 25-03-27 | 1,920 | ▼-222 | ▼-10.36% |
| 25-03-26 | 2,142 | ▲115 | ▲5.67% |
| 25-03-25 | 2,027 | ▲345 | ▲20.51% |
| 25-03-24 | 1,682 | ▲152 | ▲9.93% |
| 25-03-23 | 1,530 | ▼-62 | ▼-3.89% |
| 25-03-22 | 1,592 | ▼-170 | ▼-9.65% |
| 25-03-21 | 1,762 | ▲188 | ▲11.94% |
| 25-03-20 | 1,574 | ▲170 | ▲12.11% |
| 25-03-19 | 1,404 | ▼-52 | ▼-3.57% |
| 25-03-18 | 1,456 | ▼-167 | ▼-10.29% |
| 25-03-17 | 1,623 | ▼-128 | ▼-7.31% |
| 25-03-16 | 1,751 | ▲45 | ▲2.64% |
| 25-03-15 | 1,706 | ▼-95 | ▼-5.27% |
| 25-03-14 | 1,801 | ▲14 | ▲0.78% |
| 25-03-13 | 1,787 | ▲218 | ▲13.89% |
| 25-03-12 | 1,569 | ▲198 | ▲14.44% |
| 25-03-11 | 1,371 | ▲97 | ▲7.61% |
| 25-03-10 | 1,274 | ▲87 | ▲7.33% |
| 25-03-09 | 1,187 | ▲6 | ▲0.51% |
| 25-03-08 | 1,181 | ▲27 | ▲2.34% |
| 25-03-07 | 1,154 | ▼-111 | ▼-8.77% |
| 25-03-06 | 1,265 | ▼-194 | ▼-13.3% |
| 25-03-05 | 1,459 | ▲61 | ▲4.36% |
| 25-03-04 | 1,398 | ▼-11 | ▼-0.78% |
| 25-03-03 | 1,409 | ▲95 | ▲7.23% |
| 25-03-02 | 1,314 | ▲105 | ▲8.68% |
| 25-03-01 | 1,209 | ▼-18 | ▼-1.47% |
| 25-02-28 | 1,227 | ▲59 | ▲5.05% |
| 25-02-27 | 1,168 | ▲42 | ▲3.73% |
| 25-02-26 | 1,126 | ▲98 | ▲9.53% |
| 25-02-25 | 1,028 | ▲41 | ▲4.15% |
| 25-02-24 | 987 | ▲5 | ▲0.46% |
| 25-02-23 | 983 | ▼-23 | ▼-2.24% |
| 25-02-22 | 1,005 | ▼-14 | ▼-1.37% |
| 25-02-21 | 1,019 | ▼-88 | ▼-7.95% |
| 25-02-20 | 1,107 | ▲156 | ▲16.37% |
| 25-02-19 | 951 | ▲13 | ▲1.39% |
| 25-02-18 | 938 | ▼-121 | ▼-11.4% |
| 25-02-17 | 1,059 | ▼-69 | ▼-6.12% |
| 25-02-16 | 1,128 | ▼-1 | ▼-0.09% |
| 25-02-15 | 1,129 | ▼-82 | ▼-6.77% |
| 25-02-14 | 1,211 | ▼-51 | ▼-4.04% |
| 25-02-13 | 1,262 | ▼-229 | ▼-15.36% |