[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
오르카 ( ORCA )
4,657KRW ▲ 1,823 (64.33%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 4,657 | ▲1,823 | ▲64.33% |
| 25-04-10 | 2,834 | ▼-156 | ▼-5.22% |
| 25-04-09 | 2,990 | ▲320 | ▲11.99% |
| 25-04-08 | 2,670 | ▼-300 | ▼-10.1% |
| 25-04-07 | 2,970 | ▲51 | ▲1.75% |
| 25-04-06 | 2,919 | ▼-192 | ▼-6.17% |
| 25-04-05 | 3,111 | ▼-130 | ▼-4.01% |
| 25-04-04 | 3,241 | ▼-88 | ▼-2.64% |
| 25-04-03 | 3,329 | ▼-196 | ▼-5.56% |
| 25-04-02 | 3,525 | ▲319 | ▲9.95% |
| 25-04-01 | 3,206 | ▼-35 | ▼-1.08% |
| 25-03-31 | 3,241 | ▼-192 | ▼-5.59% |
| 25-03-30 | 3,433 | ▼-84 | ▼-2.39% |
| 25-03-29 | 3,517 | ▼-443 | ▼-11.19% |
| 25-03-28 | 3,960 | ▲135 | ▲3.53% |
| 25-03-27 | 3,825 | ▲241 | ▲6.72% |
| 25-03-26 | 3,584 | ▼-8 | ▼-0.22% |
| 25-03-25 | 3,592 | ▼-52 | ▼-1.43% |
| 25-03-24 | 3,644 | ▼-62 | ▼-1.67% |
| 25-03-23 | 3,706 | ▼-456 | ▼-10.96% |
| 25-03-22 | 4,162 | ▼-881 | ▼-17.47% |