[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
오피셜트럼프 ( TRUMP )
11,740KRW ▲ 10 (0.09%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 11,740 | ▲10 | ▲0.09% |
| 25-04-10 | 11,730 | ▼-310 | ▼-2.57% |
| 25-04-09 | 12,040 | ▲680 | ▲5.99% |
| 25-04-08 | 11,360 | ▼-290 | ▼-2.49% |
| 25-04-07 | 11,650 | ▼-220 | ▼-1.85% |
| 25-04-06 | 11,870 | ▼-1,750 | ▼-12.85% |
| 25-04-05 | 13,620 | ▼-160 | ▼-1.16% |
| 25-04-04 | 13,780 | ▼-250 | ▼-1.78% |
| 25-04-03 | 14,030 | ▲390 | ▲2.86% |
| 25-04-02 | 13,640 | ▼-1,800 | ▼-11.66% |
| 25-04-01 | 15,440 | ▲480 | ▲3.21% |
| 25-03-31 | 14,960 | ▼-310 | ▼-2.03% |
| 25-03-30 | 15,270 | ▲210 | ▲1.39% |
| 25-03-29 | 15,060 | ▼-340 | ▼-2.21% |
| 25-03-28 | 15,400 | ▼-1,000 | ▼-6.1% |
| 25-03-27 | 16,400 | ▼-460 | ▼-2.73% |
| 25-03-26 | 16,860 | ▼-250 | ▼-1.46% |
| 25-03-25 | 17,110 | ▼-400 | ▼-2.28% |
| 25-03-24 | 17,510 | ▲510 | ▲3% |
| 25-03-23 | 17,000 | ▲1,090 | ▲6.85% |
| 25-03-22 | 15,910 | ▼-170 | ▼-1.06% |
| 25-03-21 | 16,080 | ▼-230 | ▼-1.41% |
| 25-03-20 | 16,310 | ▼-760 | ▼-4.45% |
| 25-03-19 | 17,070 | ▲900 | ▲5.57% |
| 25-03-18 | 16,170 | ▼-530 | ▼-3.17% |
| 25-03-17 | 16,700 | ▲180 | ▲1.09% |
| 25-03-16 | 16,520 | ▼-1,380 | ▼-7.71% |
| 25-03-15 | 17,900 | ▲370 | ▲2.11% |
| 25-03-14 | 17,530 | ▲1,640 | ▲10.32% |
| 25-03-13 | 15,890 | ▲250 | ▲1.6% |
| 25-03-12 | 15,640 | ▲60 | ▲0.39% |
| 25-03-11 | 15,580 | ▲190 | ▲1.23% |
| 25-03-10 | 15,390 | ▼-670 | ▼-4.17% |
| 25-03-09 | 16,060 | ▼-1,870 | ▼-10.43% |
| 25-03-08 | 17,930 | ▼-510 | ▼-2.77% |
| 25-03-07 | 18,440 | ▼-1,010 | ▼-5.19% |
| 25-03-06 | 19,450 | ▼-240 | ▼-1.22% |
| 25-03-05 | 19,690 | ▲280 | ▲1.44% |
| 25-03-04 | 19,410 | ▲60 | ▲0.31% |
| 25-03-03 | 19,350 | ▼-6,270 | ▼-24.47% |
| 25-03-02 | 25,620 | ▲6,020 | ▲30.71% |
| 25-03-01 | 19,600 | ▲480 | ▲2.51% |
| 25-02-28 | 19,120 | ▲640 | ▲3.46% |
| 25-02-27 | 18,480 | ▼-910 | ▼-4.69% |
| 25-02-26 | 19,390 | ▲40 | ▲0.21% |
| 25-02-25 | 19,350 | ▲620 | ▲3.31% |
| 25-02-24 | 18,730 | ▼-4,920 | ▼-20.8% |
| 25-02-23 | 23,650 | ▼-630 | ▼-2.59% |
| 25-02-22 | 24,280 | ▲700 | ▲2.97% |
| 25-02-21 | 23,580 | ▼-1,740 | ▼-6.87% |
| 25-02-20 | 25,320 | ▼-130 | ▼-0.51% |
| 25-02-19 | 25,450 | ▲840 | ▲3.41% |
| 25-02-18 | 24,610 | ▼-1,260 | ▼-4.87% |
| 25-02-17 | 25,870 | ▼-2,490 | ▼-8.78% |
| 25-02-16 | 28,360 | ▲130 | ▲0.46% |
| 25-02-15 | 28,230 | ▼-4,290 | ▼-13.19% |
| 25-02-14 | 32,520 | ▲7,940 | ▲32.3% |