[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
버추얼프로토콜 ( VIRTUAL )
779KRW ▼ -35 (-4.32%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 779 | ▼-35 | ▼-4.32% |
| 25-04-15 | 815 | ▼-23 | ▼-2.69% |
| 25-04-14 | 837 | ▲51 | ▲6.47% |
| 25-04-13 | 786 | ▼-99 | ▼-11.16% |
| 25-04-12 | 885 | ▲116 | ▲15.14% |
| 25-04-11 | 769 | ▲98 | ▲14.6% |
| 25-04-10 | 671 | ▼-40 | ▼-5.6% |
| 25-04-09 | 711 | ▲50 | ▲7.64% |
| 25-04-08 | 660 | ▼-44 | ▼-6.26% |
| 25-04-07 | 704 | ▲4 | ▲0.51% |
| 25-04-06 | 701 | ▼-103 | ▼-12.86% |
| 25-04-05 | 804 | ▼-1 | ▼-0.06% |
| 25-04-04 | 805 | ▼-28 | ▼-3.31% |
| 25-04-03 | 832 | ▲25 | ▲3.03% |
| 25-04-02 | 808 | ▼-84 | ▼-9.4% |
| 25-04-01 | 891 | ▲30 | ▲3.5% |
| 25-03-31 | 861 | ▼-36 | ▼-4% |
| 25-03-30 | 897 | ▼-10 | ▼-1.14% |
| 25-03-29 | 907 | ▼-77 | ▼-7.78% |
| 25-03-28 | 984 | ▼-107 | ▼-9.82% |
| 25-03-27 | 1,091 | ▼-13 | ▼-1.18% |
| 25-03-26 | 1,104 | ▼-85 | ▼-7.15% |
| 25-03-25 | 1,189 | ▲2 | ▲0.17% |
| 25-03-24 | 1,187 | ▲45 | ▲3.94% |
| 25-03-23 | 1,142 | ▲71 | ▲6.63% |
| 25-03-22 | 1,071 | ▼-11 | ▼-1.02% |
| 25-03-21 | 1,082 | ▲81 | ▲8.09% |
| 25-03-20 | 1,001 | ▼-27 | ▼-2.63% |
| 25-03-19 | 1,028 | ▲43 | ▲4.37% |
| 25-03-18 | 985 | ▼-112 | ▼-10.21% |
| 25-03-17 | 1,097 | ▲32 | ▲3% |
| 25-03-16 | 1,065 | ▲1 | ▲0.09% |
| 25-03-15 | 1,064 | ▲66 | ▲6.61% |
| 25-03-14 | 998 | ▲144 | ▲16.9% |
| 25-03-13 | 854 | ▼-45 | ▼-4.98% |
| 25-03-12 | 898 | ▲44 | ▲5.14% |
| 25-03-11 | 855 | ▲16 | ▲1.86% |
| 25-03-10 | 839 | ▼-84 | ▼-9.09% |
| 25-03-09 | 923 | ▼-114 | ▼-11.01% |
| 25-03-08 | 1,037 | ▼-37 | ▼-3.45% |
| 25-03-07 | 1,074 | ▼-92 | ▼-7.89% |
| 25-03-06 | 1,166 | ▼-137 | ▼-10.51% |
| 25-03-05 | 1,303 | ▼-33 | ▼-2.47% |
| 25-03-04 | 1,336 | ▼-105 | ▼-7.29% |
| 25-03-03 | 1,441 | ▼-381 | ▼-20.91% |
| 25-03-02 | 1,822 | ▲250 | ▲15.9% |
| 25-03-01 | 1,572 | ▼-55 | ▼-3.38% |
| 25-02-28 | 1,627 | ▲59 | ▲3.76% |
| 25-02-27 | 1,568 | ▼-116 | ▼-6.89% |
| 25-02-26 | 1,684 | ▲78 | ▲4.86% |
| 25-02-25 | 1,606 | ▲150 | ▲10.3% |
| 25-02-24 | 1,456 | ▼-263 | ▼-15.3% |
| 25-02-23 | 1,719 | ▼-103 | ▼-5.65% |
| 25-02-22 | 1,822 | ▲158 | ▲9.5% |
| 25-02-21 | 1,664 | ▼-32 | ▼-1.89% |
| 25-02-20 | 1,696 | ▲246 | ▲16.97% |
| 25-02-19 | 1,450 | ▼-71 | ▼-4.67% |
| 25-02-18 | 1,521 | ▼-229 | ▼-13.09% |
| 25-02-17 | 1,750 | ▼-142 | ▼-7.51% |
| 25-02-16 | 1,892 | ▼-74 | ▼-3.76% |
| 25-02-15 | 1,966 | ▼-150 | ▼-7.09% |
| 25-02-14 | 2,116 | ▲188 | ▲9.75% |
| 25-02-13 | 1,928 | ▼-151 | ▼-7.26% |
| 25-02-12 | 2,079 | ▲53 | ▲2.62% |
| 25-02-11 | 2,026 | ▲215 | ▲11.87% |
| 25-02-10 | 1,811 | ▲70 | ▲4.02% |
| 25-02-09 | 1,741 | ▼-180 | ▼-9.37% |
| 25-02-08 | 1,921 | ▲135 | ▲7.56% |
| 25-02-07 | 1,786 | ▼-30 | ▼-1.65% |
| 25-02-06 | 1,816 | ▼-215 | ▼-10.59% |
| 25-02-05 | 2,031 | ▼-231 | ▼-10.21% |
| 25-02-04 | 2,262 | ▼-215 | ▼-8.68% |
| 25-02-03 | 2,477 | ▲211 | ▲9.31% |
| 25-02-02 | 2,266 | ▼-241 | ▼-9.61% |
| 25-02-01 | 2,507 | ▼-511 | ▼-16.93% |