[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
비토르토큰 ( VTHO )
4KRW ▼ -1 (-16.14%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 4 | ▼-1 | ▼-16.14% |
| 25-04-15 | 4 | ▼0 | ▼-3.17% |
| 25-04-14 | 4 | ▲1 | ▲43.98% |
| 25-04-13 | 3 | ▼0 | ▼-4.45% |
| 25-04-12 | 3 | ▲0 | ▲1.08% |
| 25-04-11 | 3 | ▲0 | ▲5.66% |
| 25-04-10 | 3 | ▼0 | ▼-1.9% |
| 25-04-09 | 3 | ▲0 | ▲9.57% |
| 25-04-08 | 3 | ▼0 | ▼-2.73% |
| 25-04-07 | 3 | ▲0 | ▲2.92% |
| 25-04-06 | 3 | ▼0 | ▼-9.81% |
| 25-04-05 | 3 | ▼0 | ▼-1.5% |
| 25-04-04 | 3 | ▼0 | ▼-0.13% |
| 25-04-03 | 3 | ▲0 | ▲2.59% |
| 25-04-02 | 3 | ▼0 | ▼-9.79% |
| 25-04-01 | 3 | ▲0 | ▲0.54% |
| 25-03-31 | 3 | ▼0 | ▼-1.44% |
| 25-03-30 | 3 | ▲0 | ▲3.27% |
| 25-03-29 | 3 | ▼0 | ▼-6.24% |
| 25-03-28 | 4 | ▼0 | ▼-6.57% |
| 25-03-27 | 4 | ▼0 | ▼-0.61% |
| 25-03-26 | 4 | ▲0 | ▲0.29% |
| 25-03-25 | 4 | ▲0 | ▲2.74% |
| 25-03-24 | 4 | ▲0 | ▲3.34% |
| 25-03-23 | 4 | ▼0 | ▼-2.14% |
| 25-03-22 | 4 | ▲0 | ▲0.97% |
| 25-03-21 | 4 | ▼0 | ▼-3.81% |
| 25-03-20 | 4 | ▼0 | ▼-2.87% |
| 25-03-19 | 4 | ▲0 | ▲1.9% |
| 25-03-18 | 4 | ▼0 | ▼-2.82% |
| 25-03-17 | 4 | ▲0 | ▲8.57% |
| 25-03-16 | 4 | ▼0 | ▼-2.71% |
| 25-03-15 | 4 | ▲0 | ▲1.79% |
| 25-03-14 | 4 | ▲0 | ▲3.42% |
| 25-03-13 | 4 | ▼0 | ▼-3.44% |
| 25-03-12 | 4 | ▲0 | ▲3.04% |
| 25-03-11 | 4 | ▲0 | ▲2.38% |
| 25-03-10 | 3 | ▼0 | ▼-1.46% |
| 25-03-09 | 3 | ▼0 | ▼-9.11% |
| 25-03-08 | 4 | ▼0 | ▼-1.26% |
| 25-03-07 | 4 | ▼0 | ▼-2.04% |
| 25-03-06 | 4 | ▼0 | ▼-2.41% |
| 25-03-05 | 4 | ▲0 | ▲1.8% |
| 25-03-04 | 4 | ▼0 | ▼-3.15% |
| 25-03-03 | 4 | ▼-1 | ▼-13.67% |
| 25-03-02 | 5 | ▲0 | ▲9.52% |
| 25-03-01 | 4 | ▲0 | ▲0.18% |
| 25-02-28 | 4 | ▼0 | ▼-0.84% |
| 25-02-27 | 4 | ▼0 | ▼-0.43% |
| 25-02-26 | 4 | ▲0 | ▲1.15% |
| 25-02-25 | 4 | ▲0 | ▲2.75% |
| 25-02-24 | 4 | ▼-1 | ▼-12.88% |
| 25-02-23 | 5 | ▼0 | ▼-2.93% |
| 25-02-22 | 5 | ▲0 | ▲2.34% |
| 25-02-21 | 5 | ▼0 | ▼-5.32% |
| 25-02-20 | 5 | ▲0 | ▲0.56% |
| 25-02-19 | 5 | ▲0 | ▲1.26% |
| 25-02-18 | 5 | ▼0 | ▼-1.94% |
| 25-02-17 | 5 | ▼0 | ▼-2.88% |
| 25-02-16 | 5 | ▼0 | ▼-3.31% |
| 25-02-15 | 6 | ▼0 | ▼-4.62% |
| 25-02-14 | 6 | ▲0 | ▲1.06% |
| 25-02-13 | 6 | ▼0 | ▼-5.35% |
| 25-02-12 | 6 | ▲0 | ▲0.9% |
| 25-02-11 | 6 | ▼0 | ▼-3.55% |
| 25-02-10 | 6 | ▲0 | ▲0.26% |
| 25-02-09 | 6 | ▼-1 | ▼-8.86% |
| 25-02-08 | 7 | ▲0 | ▲3.65% |
| 25-02-07 | 7 | ▼0 | ▼-4.79% |
| 25-02-06 | 7 | ▼-1 | ▼-7.19% |
| 25-02-05 | 7 | ▼-1 | ▼-6.91% |
| 25-02-04 | 8 | ▼0 | ▼-0.86% |
| 25-02-03 | 8 | ▲0 | ▲6.09% |
| 25-02-02 | 8 | ▼-2 | ▼-17.12% |
| 25-02-01 | 9 | ▲1 | ▲6.95% |
| 25-01-31 | 9 | ▲1 | ▲15.55% |
| 25-01-30 | 7 | ▲0 | ▲0.03% |
| 25-01-29 | 7 | ▲0 | ▲5.44% |
| 25-01-28 | 7 | ▼-1 | ▼-8.51% |
| 25-01-27 | 8 | ▼0 | ▼-4.58% |
| 25-01-26 | 8 | ▲0 | ▲1.31% |
| 25-01-25 | 8 | ▼0 | ▼-0.95% |
| 25-01-24 | 8 | ▼-2 | ▼-20.1% |
| 25-01-23 | 10 | ▼-1 | ▼-8.55% |
| 25-01-22 | 11 | ▲1 | ▲7.64% |