GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

러셀 2000 : ( RTY:IND )

2,647 ▲ 34 (1.29%)

2026-02-13
더 알아보기
TradingView에서 차트 확인하기
  • {{ row.name }}
2026-02-13 기준
전일 종가 2,647
시가 2,620
고가 2,668
저가 2,610
종목 리스트
씨티
Tata Motors
Monolithic Power Systems
Diamondback Energy
Fair Isaac
테이크투 인터랙티브 소프트웨어
Ubiquiti Networks
World Wrestling Entertainment
Ii Vi
Ciena
EMCOR
Teledyne Technologies
Comfort Systems USA
Insmed
Horizon Pharma
Steris
First Citizens Bancshares
덱스콤
Curtiss-Wright
Woodward
HFF
Insulet
XPO Logistics
Casey's General Stores
Microstrategy
Entegris
MasTec
SS&C Technologies
Burlington Stores
Heico
Guidewire Software
West Pharmaceutical Services
Aspen Technology
MACOM Technology Solutions
MKS Instruments
Watsco
Rbc Bearings
Sun Communities
Tyler Technologies
Lexington Realty
Caci International
Mueller Industries
Evercore Partners
Neurocrine Biosciences
Amkor Technology
Generac
Builders Firstsource
SYNNEX
Intra Cellular Therapies
Stifel Financial
Lattice Semiconductor
Exelixis
Exact Sciences
Sterling Coconstruction
Rambus
Physicians Realty
Pool
New York Times
Webster Financial
Texas Roadhouse
Advanced Energy Industries
Watts Water Technologies
Manhattan Associates
Modine Manufacturing
Molina Healthcare
TTM Technologies
Saia
Applied Industrial Technologies
Tetra Tech
Western Alliance Bancorporation
Ensign
Skechers USA
EPAM Systems
Dycom Industries
Knight Transportation
EastGroup Properties
Repligen
Five Below
Rexford Industrial Realty
Wintrust Financial
CubeSmart
Lithia Motors
InterDigital
Primerica
Chart Industries
Immunogen
Halozyme Therapeutics
Sanmina
Globus Medical
Globalstar
Simpson Manufacturing
CoEUR Mining
AAON
TAL International
Littelfuse
Commercial Metals
Arrowhead Research
AeroVironment
FirstCash
Agree Realty
Darling Ingredients
Berry Plastics
First Industrial Realty
BancorpSouth
MSA Safety
Corcept Therapeutics
Beacon Roofing Supply
Masimo
Cirrus Logic
Hecla Mining
Pennymac Financial Services
Pinnacle Financial Partners
Enersys
Vicor
Boyd Gaming
Churchill Downs
MGIC Investment
Paylocity
STAG Industrial
Federal Signal
Old National Bancorp
Cytokinetics
Installed Building Products
페이콤소프트웨어
IdaCorp
Primoris Services
First American Financial
Enphase Energy
Scientific Games
Essent
Piper Sandler Companies
Casella Waste Systems
Silicon Laboratories
Chemed
Onto Innovation Inc.
Valley National Bancorp
PDC Energy
Universal Display
MarketAxess
Frontline
Prosperity Bancshares
Post
Nexstar Broadcasting
Universal Forest Products
ExlService
FNB
Seaboard
WEX
Columbia Banking System
ESCO Technologies
Vail Resorts
Belden
UMB Financial
Comstock Resources
Iveric bio Inc.
United Bankshares
Home Bancshares
Crocs
Granite Construction
Southwest Gas
Glacier Bancorp
Louisiana Pacific
Ameris Bancorp
Ryman Hospitality Properties
Matson
FormFactor
Matador Resources
Credit Acceptance
PTC Therapeutics
Grand Canyon Education
PNM Resources
Brunswick
Powell Industries
New Residential Investment
Plexus
RadNet
Science Applications International
RLI
Moelis & Company
Black Hills
Enstar
Terreno Realty
Selective
Portland General Electric
New Jersey Resources
Balchem
Cavco Industries
Radian
Itron
Brinks
Meritage Homes
Mercury Systems
WIX
Kite Realty
Group 1 Automotive
Texas Capital Bancshares
TG Therapeutics
First Financial Bankshares
Merit Medical Systems
Nelnet
Maximus
Bright Horizons Family Solutions
Kb Home
MDC
Qualys
Patrick Industries
Viasat
One Gas
ACI Worldwide
CNO Financial Group
BGC Partners
Osi Systems
Encore Wire
Lancaster Colony
Semtech
Franklin Electric
American Equity Investment Life
EnPro Industries
BioScrip
Asbury Automotive
Cousins Properties
Caesars Entertainment
Acadia Pharmaceuticals
Mueller Water Products
Griffon
International Bancshares
Badger Meter
Northwestern
Century Aluminum
ServisFirst Bancshares
Sensient Technologies
Mirati Therapeutics
SkyWest
Exponent
Dorman Products
Hannon Armstrong Sustnbl Infrstr Cap
American Eagle Outfitters
United Community Banks
Wsfs Financial
EPR Properties
Allete
Corvel
PriceSmart
UniFirst
Rush Enterprises
Graphic Packaging
Ambarella
MYR
Commvault Systems
First Interstate BancSystem
Cathay General Bancorp
Brady
M Fi Homes
First Bancorp FBP
칼 메인 푸즈
Korn Ferry International
Pegasystems
Columbia Sportswear
Bancfirst
Trex
Otter Tail
Envestnet
VSE
시냅틱스
Third Point Reinsurance
Independent Bank
Q2
Cohen & Steers
Potlatch
Haemonetics
Materion
H&E Equipment Services
HB Fuller
AZZ
National Health Investors
Prestige Brands
Community Bank System
Kadant
Bancorp
NMI
Amedisys
AAR
Tri Pointe Homes
Banc Of California
National Beverage
Avista
K12
ICU Medical
Dana
Supernus Pharmaceuticals
Medical Properties
Mge Energy
Chesapeake Utilities
Huron Consulting
ABM Industries
Calix
Euronet Worldwide
Restoration Hardware
Mcgrath Rent
Atlantic Union Bankshares Coorporation
Insights
Standex Intl
Inter Parfums
Masonite International
Hawkins
Varonis Systems
Seacoast Banking Of Florida
Diodes
Veracyte
Worthington Industries
American States Water
Axcelis Technologies
CVB Financial
Steven Madden
Heartland Financial USA
Wd 40
Buckle
Highwoods Properties
Iridium Communications
Boise Cascade
Power Integrations
Olin
First Financial Bancorp
HUB
Perficient
Trustmark
Washington Federal
Boston Beer
Townebank
California Water Service
The Chefs' Warehouse
Acadia Realty
Bonanza Creek Energy
Customers Bancorp
Cheesecake Factory
First Bancorp
RingCentral
Delek US
Kemper
Agilysys
Sapiens International
Blackbaud
Simmons First National
Werner
PGT
Hilltop
SPS Commerce
Callon Petroleum
Marriott Vacations Worldwide
Photronics
First Merchants
On Assignment
DHT
Eplus
CSG Systems International
Banner
Quaker Chemical
Hillenbrand
GEO
Retail Opportunity Investments
HNI
Teekay Tankers
WesBanco
NBT Bancorp
Enterprise Financial Services
Sonic Automotive
Walker & Dunlop
Minerals Technologies
Allegiant Travel
Neogen
Renasant
Alamo
NuVasive
Textainer
Addus HomeCare
TriNet
Stock Yards Bancorp
Ultra Clean
Pacific Premier Bancorp
Actuant
Penn National Gaming
ArcBest Corp
Career Education
Innospec
Gibraltar Industries
Stewart Information Services
Ultragenyx Pharmaceutical
Meta Financial
Quidel
Netscout Systems
Acadia Healthcare
Extreme Networks
Sunstone Hotel Investors
OFG Bancorp
Benchmark Electronics
Weis Markets
Strayer Education
Steelcase
First Commonwealth Financial
Select Medical
National Western Life
Helios Technologies Inc.
Omnicell
Evertec
Ufp Technologies
City
Monarch
Horace Mann Educators
Northwest Natural Gas
AtriCure
CTS
JetBlue Airways
Provident Financial Services
Digi International
Trico Bancshares
Albany International
DiamondRock Hospitality
Callaway Golf
Celldex Therapeutics
Central Garden Pet
MDC Partners
Getty Realty
Progress Software
Sarepta Therapeutics
ANI Pharmaceuticals
Northwest Bancshares
Veeco Instruments
S&T Bancorp
Fresh Del Monte Produce
MannKind
Five9
1st Source
Agios Pharmaceuticals
ICF International
LTC Properties
Federal Agricultural Mortgage
HCI
The Andersons
MaxLinear
Winmark
Lakeland Financial
J&J Snack Foods
Infinera
Greenbrier Companies
Tootsie Roll Industries
Cohu
CBIZ
Thermon
Alexander Baldwin
Maiden
SJW
Apollo Commercial Real Est Finance
플러그파워
Gorman Rupp
First Busey
Tennant
Papa John's International
Herman Miller
Lindsay
Trimas
Mack Cali Realty
Winnebago Industries
Kennedy Wilson
Dynavax Technologies
G-III Apparel
Westamerica Bancorporation
US Physical Therapy
Ladder Capital
Kaman
Brooks Automation USA
A10 Networks
TreeHouse Foods
CRA International
Verint Systems
Empire State Realty
Universal Uvv
La-Z-Boy
Kaiser Aluminum
Forestar
Insperity
Alexanders
Pebblebrook Hotel
PDF Solutions
Cogent Communications
Doriang
Ship Finance International
US Silica
CTI Biopharma
CONMED
Model N
Pennymac Mortgage Investment
Preferred Bank
Peoples Bancorp
Systemax
CIRCOR International
Gentherm
Harmonic
REX American Resources
LGI Homes
Heritage Crystal Clean
American Assets
Safety
PROS Holding
UMH Properties
MoneyGram International
SP Plus
RLJ Lodging
Scansource
Rent-A-Center
Astec Industries
Office Depot
Helix Energy Solutions
Marten Transport
Encore Capital
Employers
German American Bancorp
BioCryst Pharmaceuticals
Sandy Spring Bancorp
Marcus & Millichap
Globe Specialty Metals
Virtus Investment Partners
Pacira
Stepan
Berkshire Hills Bancorp
Pacific Biosciences Of California
Quinstreet
Beazer Homes USA
Republic Bancorp
Blucora
Armada Hoffler Properties
Interface
STAAR Surgical
Hudson Pacific Properties
OceanFirst Financial
Shoe Carnival
IDT
Monro Muffler Brake
Integra LifeSciences
SunCoke Energy
Amerisafe
Fox Factory
Investors Real Estate
DXP Enterprises
USANA Health Sciences
Healthcare Services
Saul Centers
American Axle & Manufacturing
CryoLife
Middlesex Water
Deluxe
TechTarget
Malibu Boats
Proto Labs
Xencor
B&G Foods
John B Sanfilippo Son
Matthews International
Dime Community Bancshares
Tandem Diabetes Care
Ingles Markets
Nordic American Tanker
Guess
Air Transport Services
World Acceptance
Heartland Express
Hibbett Sports
Southside Bancshares
Brookline Bancorp
Energy Recovery
Redwood
Ducommun
Sturm Ruger
American Woodmark
Myers Industries
Universal Technical Institute
Unitil
Apogee Enterprises
CECO Environmental
BJ's Restaurants
Barrett Business Services
Viad
Olympic Steel
Sinclair
Forward Air
Hovnanian
Tutor Perini
Kelly Services
Lakeland Bancorp
Chegg
Wolverine World Wide
Shenandoah Telecommunications
Atrion
Haynes International
Scholastic
HealthStream
Green Plains
Ironwood Pharmaceuticals
Bridge Bancorp
Community Trust Bancorp
Titan International
Vaalco Energy
Standard Motor Products
Capitol Federal Financial
ConnectOne Bancorp
Dynex Capital
Omega Flex
Summit Hotel Properties
United States Lime Minerals
Harsco
Insteel Industries
Ambac Financial
Ruths Hospitality
DineEquity
Hawaiian
Eagle Bancorp
Clearwater Paper
Argan
Angie's List
New York Mortgage
Kforce
Cracker Barrel Old Country Store
SpartanNash
Geron
Cass Information Systems
Alpha And Omega Semiconductor
MarineMax
Schweitzer Mauduit International
Bel Fuse Belfb
Hackett
Preformed Line Products
Heidrick & Struggles International
Newpark Resources
Tetra Technologies
LSB Industries
Heritage Financial
Cross Country Healthcare
Northwest Biotherapeutics
AMC 엔터테인먼트
Great Southern Bancorp
United Natural Foods
Shutterstock
Quanex Building Products
Koppers
Novavax
Urstadt Biddle Properties
First Community Bancshares
Miller Industries
Tiptree Financial
Kronos Worldwide
Mercantile Bank
Columbus McKinnon
1-800-Flowers
Ezcorp
Univest Corp. of Pennsylvania
Hyster-Yale Materials Handling
Ethan Allen
Gogo
Clean Energy Fuels
Oxford Industries
National Presto Industries
Mesa Laboratories
Liquidity Services
Schnitzer Steel Industries
Chuy's
Great Lakes Dredge Dock
Titan Machinery
Gladstone Commercial
Universal
Orthofix International
퓨얼셀에너지
CEVA
United Fire
Carrols Restaurant
Bloomin' Brands
United Insurance Holdings
Franklin Covey
Gray Television
Gamco Investors
Horizon Bancorp
LendingTree
Douglas Dynamics
Phibro Animal Health
Central Pacific Financial
TrustCo Bank NY
Ennis
Fluidigm
Acacia Research
Daily Journal
Esperion Therapeutics
Oil Dri Of America
Digimarc
Ardmore Shipping
Lexicon Pharmaceuticals
York Water
Astronics
Tronox
Heritage Commerce
PRA
Consolidated Communications
Acco Brands
American National Bankshares
Chatham Lodging
One Liberty Properties
National CineMedia
Revance Therapeutics
Stoneridge
Universal Health Realty Ome
Haverty Furniture Companies
Prothena
Hanmi Financial
Applied Optoelectronics
Johnson Outdoors
Camden National
Vishay Precision
Netgear
Capital City Bank
Calavo Growers
Daktronics
Clearfield
Peregrine Pharmaceuticals
Denny's
TeleTech
Methode Electronics
Hometrust Bancshares
Green Dot
Washington Bancorp
Atlantic Tele Network
Wabash National
Invesco Mortgage Capital
First Financial Thff
OraSure Technologies
Marcus
LSI Industries
Diamond Hill Investment
Peapack Gladstone Financial
Movado
Heron Therapeutics
Tejon Ranch
Village Super Market
CNB Financial
Jack In The Box
Build-A-Bear Workshop
Nve Nvec
Helen Of Troy
Northfield Bancorp
Global Indemnity
Nl Industries
Marine Products
Americas Car Mart
Oppenheimer USA
Resources Connection
ADTRAN
Biglari
Hersha Hospitality
Eastman Kodak
American Software
Forrester Research
Civeo
Loral Space Communications
Ares Commercial Real Estate
Surmodics
Kearny Financial
Unisys
Faro Technologies
Arrow Financial
Lands End
Natural Grocers By Vitamin Cottage
Carriage Services
Overstock
Donegal
W&T Offshore
Anika Therapeutics
Trueblue
Capital Senior Living
Medifast
Dynamic Materials
스펙트럼파마슈티컬즈
Natures Sunshine Prod
Gannett Co.
FutureFuel
Nathans Famous
Enanta Pharmaceuticals
Matrix Service
Flushing Financial
Intrexon
Limoneira
Pam Transportation Services
Kansas City Life
Midwestone Financial
Artesian Resources
Northwest Pipe
Cerus
Park Ohio
YRC Worldwide
Macatawa Bank
Graham Ghm
Cooper Standard
Park Electrochemical
Akebia Therapeutics
Potbelly
8X8
Genesco
Lifeway Foods
Park City
Heritage
Tile Shop Hldgs
Enterprise Bancorp
EW Scripps Co
TrueCar
Xoma
L.B. Foster
Turtle Beach
Verastem
First Business Financial Services
Zumiez
Natural Gas Services
Mistras
Irobot
Weyco
Orion Marine
West Bancorporation
Sierra Bancorp
Greenhill
Puma Biotechnology
AngioDynamics
Financial Institutions
Peoples Financial Services
Citizens & Northern
Intrepid Potash
Quad/Graphics
Northrim BanCorp.
HomeStreet
First Bancorp Fnlc
Utah Medical Products
Bank Of Marin Bancorp
Vanda Pharmaceuticals
JAKKS Pacific
Twin Disc
Regional Management
Actinium Pharmaceuticals
First Of Long Island
Galectin Therapeutics
Universal Stainless Alloy Products
Bluebird Bio
Forum Energy Technologies
Accuray
Nasb Financial
Immersion
American Public Education
Nektar Therapeutics
Waterstone Financial
Lifetime Brands
Advanced Emissions
Fiesta Restaurant
Seneca Foods
Alico
Nacco Industries
Tredegar
Commercial Vehicle Group
Rigel Pharmaceuticals
Omeros
Merrimack Pharmaceuticals
Silvercrest Asset Management
Performant Financial
Citi Trends
Agenus
QuickLogic
Vera Bradley
Flexsteel Industries
Alimera Sciences
코핀
Information Services
Washington Real Estate Investment
Tilly's
Voxx International
Landec
First Financial Northwest
National Bankshares
Escalade
Quest Resource
Inogen
Entravision Communication
Ames National
Geospace Technologies
Regulus Therapeutics
Consumer Portfolio Services
Hallador Energy
Computer Task
Pacific Ethanol
Owens Minor
eHealth
Weight Watchers International
Karyopharm Therapeutics
RE/MAX
Penns Woods Bancorp
Universal Electronics
Arlington Asset Investment
Motorcar Parts Of America
Travelzoo
Computer Programs Systems
Sportsman's Warehouse
Altisource Portfolio Solutions
Manitex International
Panhandle Oil And Gas
BankFinancial
Hurco Companies
Westwood
Emergent BioSolutions
Superior Industries International
Immunic Inc.
Battalion Oil
Sangamo BioSciences
MacroGenics
ARC Document Solutions
DHI Group
Flotek Industries
Vertex Energy
Gulf Island FaBRICation
Cato
Childrens Place
Unifi
Citizens
Intevac
Red Robin Gourmet Burgers
Strattec Security
Kvh Industries
Petmed Express
Chimerix
Gaiam
Profire Energy
Depomed
Cassava Sciences Inc.
Tessco Technologies
P.H. Glatfelter
Synchronoss Technologies
Conn's
Brightcove
Comtech Telecomm
Big 5 Sporting Goods
Limelight Networks
Lee
Comscore
FreightCar America
Noodles & Co
Farmer Brothers
Territorial Bancorp
Enzo Biochem
Marchex
BioTelemetry
Lumber Liquidators
Western Asset Mortgage Capital
Ashford Hospitality
Power Solutions International
Container Store
Dawson Operating
Ziopharm Oncology
Nicholas Financial
Rockwell Medical
Ampco Pittsburgh
Cara Therapeutics
Arc Group Worldwide Inc.
Reading International
Vince
Team
2U
Kirkland's
Bebe Stores
Ebix
TherapeuticsMD
Lumos Pharma Inc.
Republic First Bancorp
Cinedigm
Accelerate Diagnostics
Regis
Safeguard Scientifics
Salem Media
SeaChange International
Dixie
Plus Therapeutics, Inc.
CalAmp
Marin Software
NanoString Technologies
Capstone Turbine
Idera Pharmaceuticals
Bio Path
Express
Amyris
Hallmark Financial Services
Nautilus
Corenergy Infrastructure
Infinity Pharmaceuticals
더보기
최신기사
[AI의 종목 이야기] 미국 소형주 7일째 아웃퍼폼, 7년 만에 최장기
AI의 종목 이야기
2026-01-13 07:52
[AI의 종목 이야기] "연준만 믿는다"…미국 소형주 베팅 급증
미국주식 소형주 AI의 종목 이야기
2025-12-02 07:55
[뉴욕 주간 프리뷰] '21년식 랠리 재연 ②'건전하다'는 월가
미국주식 s&p500 다우
2025-09-22 11:17
[뉴욕 주간 프리뷰] '21년식 랠리 재연 ①신고가 범위 확산
미국주식 s&p500 다우
2025-09-22 11:14
[뉴욕 주간 프리뷰] ②고용통계 또 '화들짝', 경기민감주 베팅은 되레 고조
미국주식 s&p500 다우
2025-09-08 11:14
[뉴욕 주간 프리뷰] ①고용통계 또 '화들짝', 경기민감주 베팅은 되레 고조
미국주식 s&p500 다우
2025-09-08 11:11
[뉴욕 주간 프리뷰] 순환매 시험대 ②물밑 헤지 움직임
미국주식 S&P500 다우
2025-08-18 11:08
[뉴욕 주간 프리뷰] 순환매 시험대 ①파월의 금리 신호
미국주식 S&P500 다우
2025-08-18 11:05
[뉴욕 주간 프리뷰] 연착륙 베팅 가속도 ②"착시 주의"
미국주식 다우 나스닥
2024-12-09 14:35
[뉴욕 주간 프리뷰] 연착륙 베팅 가속도 ①과열론 압도
미국주식 s&p500 다우
2024-12-09 11:29
> 기사 더보기 <
나라별 종목 더 보기

미국
중국
홍콩
대만
일본
유럽
베트남

[AI의 종목 이야기] 엔비디아, 38억달러 정크본드로 짓는 데이터센터 임차

무료

최신 무료 기사 로 해외투자 GAM을 잡아보세요.

바로가기