[중국증시 주간 포인트] 3월 LPR, 中 국무원 내수진작 기자회견, 2월 생산∙소비∙투자 지표, 美 FOMC 회의, 엔비디아 'GTC 2025', 화웨이 신제품 발표회
무료
TRUCHUM : 초강신소재 ( 002171.SZ )
9.07 ▼ -0.03 (-0.33%)
2025-04-03
최근 1년 일별 시세
(2025-04-03 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-03 | 9.07 | ▼-0.03 | ▼-0.33% |
| 25-04-02 | 9.10 | ▲0.04 | ▲0.44% |
| 25-04-01 | 9.06 | ▲0.28 | ▲3.19% |
| 25-03-31 | 8.78 | ▼-0.11 | ▼-1.24% |
| 25-03-28 | 8.89 | ▼-0.22 | ▼-2.41% |
| 25-03-27 | 9.11 | ▼-0.06 | ▼-0.65% |
| 25-03-26 | 9.17 | ▼-0.05 | ▼-0.54% |
| 25-03-25 | 9.22 | ▲0.14 | ▲1.54% |
| 25-03-24 | 9.08 | ▼-0.18 | ▼-1.94% |
| 25-03-21 | 9.26 | ▼-0.33 | ▼-3.44% |
| 25-03-20 | 9.59 | ▼-0.05 | ▼-0.52% |
| 25-03-19 | 9.64 | ▲0.10 | ▲1.05% |
| 25-03-18 | 9.54 | ▼-0.16 | ▼-1.65% |
| 25-03-17 | 9.70 | ▼-0.17 | ▼-1.72% |
| 25-03-14 | 9.87 | ▲0.05 | ▲0.51% |
| 25-03-13 | 9.82 | ▼-0.16 | ▼-1.6% |
| 25-03-12 | 9.98 | ▲0.03 | ▲0.3% |
| 25-03-11 | 9.95 | ▲0.09 | ▲0.91% |
| 25-03-10 | 9.86 | ▲0.10 | ▲1.02% |
| 25-03-07 | 9.76 | ▲0.31 | ▲3.28% |
| 25-03-06 | 9.45 | ▼-0.02 | ▼-0.21% |
| 25-03-05 | 9.47 | ▲0.02 | ▲0.21% |
| 25-03-04 | 9.45 | ▲0.32 | ▲3.5% |
| 25-03-03 | 9.13 | ▲0.36 | ▲4.1% |
| 25-02-28 | 8.77 | ▼-0.20 | ▼-2.23% |
| 25-02-27 | 8.97 | ▼-0.18 | ▼-1.97% |
| 25-02-26 | 9.15 | ▲0.31 | ▲3.51% |
| 25-02-25 | 8.84 | -0.00 | -0% |
| 25-02-24 | 8.84 | ▲0.14 | ▲1.61% |
| 25-02-21 | 8.70 | ▼-0.04 | ▼-0.46% |
| 25-02-20 | 8.74 | ▲0.50 | ▲6.07% |
| 25-02-19 | 8.24 | ▲0.51 | ▲6.6% |
| 25-02-18 | 7.73 | ▲0.09 | ▲1.18% |
| 25-02-17 | 7.64 | ▼-0.17 | ▼-2.18% |
| 25-02-14 | 7.81 | ▼-0.18 | ▼-2.25% |
| 25-02-13 | 7.99 | ▼-0.19 | ▼-2.32% |
| 25-02-12 | 8.18 | ▲0.04 | ▲0.49% |
| 25-02-11 | 8.14 | ▼-0.24 | ▼-2.86% |
| 25-02-10 | 8.38 | ▲0.05 | ▲0.6% |
| 25-02-07 | 8.33 | ▲0.30 | ▲3.74% |
| 25-02-06 | 8.03 | ▼-0.10 | ▼-1.23% |
| 25-02-05 | 8.13 | ▼-0.29 | ▼-3.44% |
| 25-01-27 | 8.42 | ▼-0.19 | ▼-2.21% |
| 25-01-24 | 8.61 | ▲0.20 | ▲2.38% |
| 25-01-23 | 8.41 | ▼-0.11 | ▼-1.29% |
| 25-01-22 | 8.52 | ▲0.16 | ▲1.91% |
| 25-01-21 | 8.36 | ▼-0.35 | ▼-4.02% |
| 25-01-20 | 8.71 | ▼-0.06 | ▼-0.68% |
| 25-01-17 | 8.77 | ▲0.03 | ▲0.34% |
| 25-01-16 | 8.74 | ▼-0.01 | ▼-0.11% |
| 25-01-15 | 8.75 | ▼-0.10 | ▼-1.13% |
| 25-01-14 | 8.85 | ▲0.51 | ▲6.12% |
| 25-01-13 | 8.34 | ▲0.03 | ▲0.36% |
| 25-01-10 | 8.31 | ▼-0.11 | ▼-1.31% |
| 25-01-09 | 8.42 | ▲0.35 | ▲4.34% |
| 25-01-08 | 8.07 | ▼-0.39 | ▼-4.61% |
| 25-01-07 | 8.46 | ▲0.38 | ▲4.7% |
| 25-01-06 | 8.08 | -0.00 | -0% |
| 25-01-03 | 8.08 | -0.00 | -0% |
| 25-01-02 | 8.08 | ▼-0.12 | ▼-1.46% |
| 24-12-31 | 8.20 | ▼-0.56 | ▼-6.39% |
| 24-12-30 | 8.76 | ▼-0.23 | ▼-2.56% |
| 24-12-27 | 8.99 | -0.00 | -0% |
| 24-12-26 | 8.99 | ▲0.24 | ▲2.74% |
| 24-12-25 | 8.75 | ▼-0.04 | ▼-0.46% |
| 24-12-24 | 8.79 | ▼-0.13 | ▼-1.46% |
| 24-12-23 | 8.92 | ▼-0.14 | ▼-1.55% |
| 24-12-20 | 9.06 | ▲0.40 | ▲4.62% |
| 24-12-19 | 8.66 | ▼-0.22 | ▼-2.48% |
| 24-12-18 | 8.88 | ▲0.07 | ▲0.79% |
| 24-12-17 | 8.81 | ▼-0.24 | ▼-2.65% |
| 24-12-16 | 9.05 | ▼-0.13 | ▼-1.42% |
| 24-12-13 | 9.18 | ▼-0.37 | ▼-3.87% |
| 24-12-12 | 9.55 | ▲0.62 | ▲6.94% |
| 24-12-11 | 8.93 | ▲0.08 | ▲0.9% |
| 24-12-10 | 8.85 | -0.00 | -0% |
| 24-12-09 | 8.85 | ▼-0.12 | ▼-1.34% |
| 24-12-06 | 8.97 | ▲0.24 | ▲2.75% |
| 24-12-05 | 8.73 | ▲0.13 | ▲1.51% |
| 24-12-04 | 8.60 | ▲0.06 | ▲0.7% |
| 24-12-03 | 8.54 | ▼-0.07 | ▼-0.81% |
| 24-12-02 | 8.61 | ▼-0.10 | ▼-1.15% |
| 24-11-29 | 8.71 | ▲0.01 | ▲0.11% |
| 24-11-28 | 8.70 | ▲0.53 | ▲6.49% |
| 24-11-27 | 8.17 | ▲0.26 | ▲3.29% |
| 24-11-26 | 7.91 | ▼-0.13 | ▼-1.62% |
| 24-11-25 | 8.04 | ▲0.08 | ▲1.01% |
| 24-11-22 | 7.96 | ▼-0.06 | ▼-0.75% |
| 24-11-21 | 8.02 | ▲0.31 | ▲4.02% |
| 24-11-20 | 7.71 | ▲0.11 | ▲1.45% |
| 24-11-19 | 7.60 | ▲0.15 | ▲2.01% |
| 24-11-18 | 7.45 | ▼-0.34 | ▼-4.36% |
| 24-11-15 | 7.79 | ▲0.11 | ▲1.43% |
| 24-11-14 | 7.68 | ▼-0.22 | ▼-2.78% |
| 24-11-13 | 7.90 | ▼-0.08 | ▼-1% |
| 24-11-12 | 7.98 | ▲0.55 | ▲7.4% |
| 24-11-11 | 7.43 | ▲0.27 | ▲3.77% |
| 24-11-08 | 7.16 | ▼-0.08 | ▼-1.1% |
| 24-11-07 | 7.24 | ▲0.09 | ▲1.26% |
| 24-11-06 | 7.15 | ▲0.21 | ▲3.03% |
| 24-11-05 | 6.94 | ▲0.63 | ▲9.98% |
| 24-11-04 | 6.31 | ▲0.10 | ▲1.61% |
| 24-11-01 | 6.21 | ▼-0.15 | ▼-2.36% |
| 24-10-31 | 6.36 | ▲0.05 | ▲0.79% |
| 24-10-30 | 6.31 | ▼-0.01 | ▼-0.16% |
| 24-10-29 | 6.32 | ▼-0.13 | ▼-2.02% |
| 24-10-28 | 6.45 | ▼-0.24 | ▼-3.59% |
| 24-10-25 | 6.69 | ▲0.14 | ▲2.14% |
| 24-10-24 | 6.55 | ▼-0.07 | ▼-1.06% |
| 24-10-23 | 6.62 | ▲0.08 | ▲1.22% |
| 24-10-22 | 6.54 | ▲0.06 | ▲0.93% |
| 24-10-21 | 6.48 | ▲0.03 | ▲0.47% |
| 24-10-18 | 6.45 | ▲0.20 | ▲3.2% |
| 24-10-17 | 6.25 | ▼-0.12 | ▼-1.88% |
| 24-10-16 | 6.37 | ▲0.02 | ▲0.31% |
| 24-10-15 | 6.35 | ▼-0.17 | ▼-2.61% |
| 24-10-14 | 6.52 | ▲0.13 | ▲2.03% |
| 24-10-11 | 6.39 | ▼-0.23 | ▼-3.47% |
| 24-10-10 | 6.62 | -0.00 | -0% |
| 24-10-09 | 6.62 | ▼-0.69 | ▼-9.44% |
| 24-10-08 | 7.31 | ▲0.41 | ▲5.94% |
| 24-09-30 | 6.90 | ▲0.63 | ▲10.05% |
| 24-09-27 | 6.27 | ▲0.25 | ▲4.15% |
| 24-09-26 | 6.02 | ▲0.23 | ▲3.97% |
| 24-09-25 | 5.79 | ▼-0.04 | ▼-0.69% |
| 24-09-24 | 5.83 | ▲0.23 | ▲4.11% |
| 24-09-23 | 5.60 | ▲0.01 | ▲0.18% |
| 24-09-20 | 5.59 | ▲0.03 | ▲0.54% |
| 24-09-19 | 5.56 | ▲0.16 | ▲2.96% |
| 24-09-18 | 5.40 | ▲0.06 | ▲1.12% |
| 24-09-13 | 5.34 | ▼-0.12 | ▼-2.2% |
| 24-09-12 | 5.46 | ▼-0.03 | ▼-0.55% |
| 24-09-11 | 5.49 | ▲0.04 | ▲0.73% |
| 24-09-10 | 5.45 | ▲0.01 | ▲0.18% |
| 24-09-09 | 5.44 | ▼-0.04 | ▼-0.73% |
| 24-09-06 | 5.48 | ▼-0.06 | ▼-1.08% |
| 24-09-05 | 5.54 | ▲0.01 | ▲0.18% |
| 24-09-04 | 5.53 | ▼-0.01 | ▼-0.18% |
| 24-09-03 | 5.54 | ▲0.02 | ▲0.36% |
| 24-09-02 | 5.52 | ▼-0.16 | ▼-2.82% |
| 24-08-30 | 5.68 | ▲0.12 | ▲2.16% |
| 24-08-29 | 5.56 | ▲0.13 | ▲2.39% |
| 24-08-28 | 5.43 | ▼-0.17 | ▼-3.04% |
| 24-08-27 | 5.60 | ▼-0.09 | ▼-1.58% |
| 24-08-26 | 5.69 | ▲0.09 | ▲1.61% |
| 24-08-23 | 5.60 | ▲0.03 | ▲0.54% |
| 24-08-22 | 5.57 | ▼-0.08 | ▼-1.42% |
| 24-08-21 | 5.65 | ▲0.01 | ▲0.18% |
| 24-08-20 | 5.64 | ▼-0.14 | ▼-2.42% |
| 24-08-19 | 5.78 | ▼-0.04 | ▼-0.69% |
| 24-08-16 | 5.82 | ▼-0.09 | ▼-1.52% |
| 24-08-15 | 5.91 | ▲0.01 | ▲0.17% |
| 24-08-14 | 5.90 | ▼-0.11 | ▼-1.83% |
| 24-08-13 | 6.01 | ▲0.06 | ▲1.01% |
| 24-08-12 | 5.95 | ▼-0.04 | ▼-0.67% |
| 24-08-09 | 5.99 | ▼-0.06 | ▼-0.99% |
| 24-08-08 | 6.05 | ▼-0.03 | ▼-0.49% |
| 24-08-07 | 6.08 | -0.00 | -0% |
| 24-08-06 | 6.08 | ▲0.06 | ▲1% |
| 24-08-05 | 6.02 | ▼-0.17 | ▼-2.75% |
| 24-08-02 | 6.19 | ▼-0.13 | ▼-2.06% |
| 24-08-01 | 6.32 | ▲0.05 | ▲0.8% |
| 24-07-31 | 6.27 | ▲0.27 | ▲4.5% |
| 24-07-30 | 6.00 | -0.00 | -0% |
| 24-07-29 | 6.00 | -0.00 | -0% |
| 24-07-26 | 6.00 | ▲0.15 | ▲2.56% |
| 24-07-25 | 5.85 | ▲0.01 | ▲0.17% |
| 24-07-24 | 5.84 | ▼-0.05 | ▼-0.85% |
| 24-07-23 | 5.89 | ▼-0.25 | ▼-4.07% |
| 24-07-22 | 6.14 | ▼-0.09 | ▼-1.44% |
| 24-07-19 | 6.23 | ▼-0.02 | ▼-0.32% |
| 24-07-18 | 6.25 | ▲0.01 | ▲0.16% |
| 24-07-17 | 6.24 | ▼-0.11 | ▼-1.73% |
| 24-07-16 | 6.35 | ▼-0.09 | ▼-1.4% |
| 24-07-15 | 6.44 | ▼-0.09 | ▼-1.38% |
| 24-07-12 | 6.53 | ▼-0.09 | ▼-1.36% |
| 24-07-11 | 6.62 | ▲0.29 | ▲4.58% |
| 24-07-10 | 6.33 | ▼-0.05 | ▼-0.78% |
| 24-07-09 | 6.38 | ▲0.11 | ▲1.75% |
| 24-07-08 | 6.27 | ▼-0.20 | ▼-3.09% |
| 24-07-05 | 6.47 | ▲0.04 | ▲0.62% |
| 24-07-04 | 6.43 | ▼-0.13 | ▼-1.98% |
| 24-07-03 | 6.56 | ▼-0.02 | ▼-0.3% |
| 24-07-02 | 6.58 | ▼-0.05 | ▼-0.75% |
| 24-07-01 | 6.63 | ▲0.04 | ▲0.61% |
| 24-06-28 | 6.59 | ▲0.08 | ▲1.23% |
| 24-06-27 | 6.51 | ▼-0.20 | ▼-2.98% |
| 24-06-26 | 6.71 | ▲0.18 | ▲2.76% |
| 24-06-25 | 6.53 | ▲0.04 | ▲0.62% |
| 24-06-24 | 6.49 | ▼-0.23 | ▼-3.42% |
| 24-06-21 | 6.72 | ▼-0.03 | ▼-0.44% |
| 24-06-20 | 6.75 | ▼-0.19 | ▼-2.74% |
| 24-06-19 | 6.94 | ▲0.08 | ▲1.17% |
| 24-06-18 | 6.86 | ▼-0.08 | ▼-1.15% |
| 24-06-17 | 6.94 | ▼-0.08 | ▼-1.14% |
| 24-06-14 | 7.02 | ▼-0.09 | ▼-1.27% |
| 24-06-13 | 7.11 | ▼-0.01 | ▼-0.14% |
| 24-06-12 | 7.12 | ▲0.04 | ▲0.56% |
| 24-06-11 | 7.08 | ▼-0.06 | ▼-0.84% |
| 24-06-07 | 7.14 | ▲0.01 | ▲0.14% |
| 24-06-06 | 7.13 | ▼-0.16 | ▼-2.19% |
| 24-06-05 | 7.29 | ▼-0.13 | ▼-1.75% |
| 24-06-04 | 7.42 | ▲0.13 | ▲1.78% |
| 24-06-03 | 7.29 | ▼-0.07 | ▼-0.95% |
| 24-05-31 | 7.36 | ▼-0.06 | ▼-0.81% |
| 24-05-30 | 7.42 | ▼-0.09 | ▼-1.2% |
| 24-05-29 | 7.51 | ▲0.15 | ▲2.04% |
| 24-05-28 | 7.36 | ▲0.05 | ▲0.68% |
| 24-05-27 | 7.31 | ▲0.01 | ▲0.14% |
| 24-05-24 | 7.30 | ▲0.03 | ▲0.41% |
| 24-05-23 | 7.27 | ▼-0.25 | ▼-3.32% |
| 24-05-22 | 7.52 | ▼-0.25 | ▼-3.22% |
| 24-05-21 | 7.77 | ▼-0.22 | ▼-2.75% |
| 24-05-20 | 7.99 | ▲0.04 | ▲0.5% |
| 24-05-17 | 7.95 | ▲0.24 | ▲3.11% |
| 24-05-16 | 7.71 | ▲0.03 | ▲0.39% |
| 24-05-15 | 7.68 | ▼-0.06 | ▼-0.78% |
| 24-05-14 | 7.74 | ▲0.08 | ▲1.04% |
| 24-05-13 | 7.66 | ▼-0.14 | ▼-1.79% |
| 24-05-10 | 7.80 | ▼-0.03 | ▼-0.38% |
| 24-05-09 | 7.83 | ▲0.24 | ▲3.16% |
| 24-05-08 | 7.59 | ▼-0.17 | ▼-2.19% |
| 24-05-07 | 7.76 | ▲0.03 | ▲0.39% |
| 24-05-06 | 7.73 | ▲0.10 | ▲1.31% |
| 24-04-30 | 7.63 | ▼-0.19 | ▼-2.43% |
| 24-04-29 | 7.82 | ▼-0.09 | ▼-1.14% |
| 24-04-26 | 7.91 | ▼-0.25 | ▼-3.06% |
| 24-04-25 | 8.16 | ▲0.01 | ▲0.12% |
| 24-04-24 | 8.15 | ▲0.24 | ▲3.03% |
| 24-04-23 | 7.91 | ▼-0.11 | ▼-1.37% |
| 24-04-22 | 8.02 | ▼-0.18 | ▼-2.2% |
| 24-04-19 | 8.20 | ▼-0.03 | ▼-0.36% |
| 24-04-18 | 8.23 | ▲0.16 | ▲1.98% |
| 24-04-17 | 8.07 | ▲0.36 | ▲4.67% |
| 24-04-16 | 7.71 | ▼-0.33 | ▼-4.1% |
| 24-04-15 | 8.04 | ▼-0.08 | ▼-0.99% |
| 24-04-12 | 8.12 | ▼-0.03 | ▼-0.37% |
| 24-04-11 | 8.15 | ▲0.08 | ▲0.99% |
| 24-04-10 | 8.07 | ▼-0.11 | ▼-1.34% |
| 24-04-09 | 8.18 | ▲0.03 | ▲0.37% |
| 24-04-08 | 8.15 | ▼-0.10 | ▼-1.21% |