[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
SNOWMAN : 설인 ( 002639.SZ )
7.92 ▲ 0.72 (10%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 7.92 | ▲0.72 | ▲10% |
| 25-04-11 | 7.20 | ▼-0.08 | ▼-1.1% |
| 25-04-10 | 7.28 | ▲0.21 | ▲2.97% |
| 25-04-09 | 7.07 | ▼-0.15 | ▼-2.08% |
| 25-04-08 | 7.22 | ▼-0.80 | ▼-9.98% |
| 25-04-07 | 8.02 | ▼-0.89 | ▼-9.99% |
| 25-04-03 | 8.91 | ▼-0.53 | ▼-5.61% |
| 25-04-02 | 9.44 | ▲0.28 | ▲3.06% |
| 25-04-01 | 9.16 | ▲0.62 | ▲7.26% |
| 25-03-31 | 8.54 | ▼-0.38 | ▼-4.26% |
| 25-03-28 | 8.92 | ▲0.81 | ▲9.99% |
| 25-03-27 | 8.11 | ▼-0.53 | ▼-6.13% |
| 25-03-26 | 8.64 | ▲0.03 | ▲0.35% |
| 25-03-25 | 8.61 | ▲0.78 | ▲9.96% |
| 25-03-24 | 7.83 | ▼-0.07 | ▼-0.89% |
| 25-03-21 | 7.90 | ▲0.15 | ▲1.94% |
| 25-03-20 | 7.75 | ▲0.02 | ▲0.26% |
| 25-03-19 | 7.73 | ▲0.06 | ▲0.78% |
| 25-03-18 | 7.67 | ▼-0.01 | ▼-0.13% |
| 25-03-17 | 7.68 | ▲0.12 | ▲1.59% |
| 25-03-14 | 7.56 | ▲0.03 | ▲0.4% |
| 25-03-13 | 7.53 | ▼-0.23 | ▼-2.96% |
| 25-03-12 | 7.76 | ▲0.19 | ▲2.51% |
| 25-03-11 | 7.57 | ▼-0.17 | ▼-2.2% |
| 25-03-10 | 7.74 | ▲0.01 | ▲0.13% |
| 25-03-07 | 7.73 | ▲0.05 | ▲0.65% |
| 25-03-06 | 7.68 | ▲0.05 | ▲0.66% |
| 25-03-05 | 7.63 | ▲0.01 | ▲0.13% |
| 25-03-04 | 7.62 | ▲0.20 | ▲2.7% |
| 25-03-03 | 7.42 | ▲0.02 | ▲0.27% |
| 25-02-28 | 7.40 | ▼-0.42 | ▼-5.37% |
| 25-02-27 | 7.82 | ▲0.14 | ▲1.82% |
| 25-02-26 | 7.68 | ▲0.08 | ▲1.05% |
| 25-02-25 | 7.60 | ▼-0.14 | ▼-1.81% |
| 25-02-24 | 7.74 | ▼-0.05 | ▼-0.64% |
| 25-02-21 | 7.79 | ▲0.21 | ▲2.77% |
| 25-02-20 | 7.58 | ▲0.07 | ▲0.93% |
| 25-02-19 | 7.51 | ▲0.17 | ▲2.32% |
| 25-02-18 | 7.34 | ▼-0.26 | ▼-3.42% |
| 25-02-17 | 7.60 | ▲0.22 | ▲2.98% |
| 25-02-14 | 7.38 | ▼-0.06 | ▼-0.81% |
| 25-02-13 | 7.44 | ▼-0.27 | ▼-3.5% |
| 25-02-12 | 7.71 | ▲0.70 | ▲9.99% |
| 25-02-11 | 7.01 | ▼-0.01 | ▼-0.14% |
| 25-02-10 | 7.02 | ▲0.01 | ▲0.14% |
| 25-02-07 | 7.01 | ▼-0.01 | ▼-0.14% |
| 25-02-06 | 7.02 | ▲0.23 | ▲3.39% |
| 25-02-05 | 6.79 | ▲0.08 | ▲1.19% |
| 25-01-27 | 6.71 | ▼-0.04 | ▼-0.59% |
| 25-01-24 | 6.75 | ▲0.07 | ▲1.05% |
| 25-01-23 | 6.68 | ▼-0.04 | ▼-0.6% |
| 25-01-22 | 6.72 | ▼-0.12 | ▼-1.75% |
| 25-01-21 | 6.84 | -0.00 | -0% |
| 25-01-20 | 6.84 | ▲0.27 | ▲4.11% |
| 25-01-17 | 6.57 | ▼-0.07 | ▼-1.05% |
| 25-01-16 | 6.64 | ▲0.03 | ▲0.45% |
| 25-01-15 | 6.61 | ▼-0.04 | ▼-0.6% |
| 25-01-14 | 6.65 | ▲0.40 | ▲6.4% |
| 25-01-13 | 6.25 | ▼-0.04 | ▼-0.64% |
| 25-01-10 | 6.29 | ▼-0.31 | ▼-4.7% |
| 25-01-09 | 6.60 | ▲0.02 | ▲0.3% |
| 25-01-08 | 6.58 | ▼-0.01 | ▼-0.15% |
| 25-01-07 | 6.59 | ▲0.44 | ▲7.15% |
| 25-01-06 | 6.15 | ▼-0.02 | ▼-0.32% |
| 25-01-03 | 6.17 | ▼-0.42 | ▼-6.37% |
| 25-01-02 | 6.59 | ▼-0.26 | ▼-3.8% |
| 24-12-31 | 6.85 | ▲0.02 | ▲0.29% |
| 24-12-30 | 6.83 | ▼-0.40 | ▼-5.53% |
| 24-12-27 | 7.23 | ▲0.05 | ▲0.7% |
| 24-12-26 | 7.18 | ▲0.16 | ▲2.28% |
| 24-12-25 | 7.02 | ▼-0.36 | ▼-4.88% |
| 24-12-24 | 7.38 | ▼-0.13 | ▼-1.73% |
| 24-12-23 | 7.51 | ▼-0.71 | ▼-8.64% |
| 24-12-20 | 8.22 | ▼-0.42 | ▼-4.86% |
| 24-12-19 | 8.64 | ▲0.14 | ▲1.65% |
| 24-12-18 | 8.50 | ▼-0.10 | ▼-1.16% |
| 24-12-17 | 8.60 | ▼-0.96 | ▼-10.04% |
| 24-12-16 | 9.56 | ▲0.87 | ▲10.01% |
| 24-12-13 | 8.69 | ▲0.79 | ▲10% |
| 24-12-12 | 7.90 | ▲0.72 | ▲10.03% |
| 24-12-11 | 7.18 | ▲0.04 | ▲0.56% |
| 24-12-10 | 7.14 | ▼-0.06 | ▼-0.83% |
| 24-12-09 | 7.20 | ▼-0.14 | ▼-1.91% |
| 24-12-06 | 7.34 | ▲0.10 | ▲1.38% |
| 24-12-05 | 7.24 | ▲0.13 | ▲1.83% |
| 24-12-04 | 7.11 | -0.00 | -0% |
| 24-12-03 | 7.11 | ▼-0.10 | ▼-1.39% |
| 24-12-02 | 7.21 | ▲0.03 | ▲0.42% |
| 24-11-29 | 7.18 | ▲0.01 | ▲0.14% |
| 24-11-28 | 7.17 | ▼-0.30 | ▼-4.02% |
| 24-11-27 | 7.47 | ▲0.39 | ▲5.51% |
| 24-11-26 | 7.08 | ▲0.18 | ▲2.61% |
| 24-11-25 | 6.90 | ▲0.02 | ▲0.29% |
| 24-11-22 | 6.88 | ▼-0.39 | ▼-5.36% |
| 24-11-21 | 7.27 | ▲0.37 | ▲5.36% |
| 24-11-20 | 6.90 | ▲0.15 | ▲2.22% |
| 24-11-19 | 6.75 | ▲0.30 | ▲4.65% |
| 24-11-18 | 6.45 | ▼-0.17 | ▼-2.57% |
| 24-11-15 | 6.62 | ▼-0.08 | ▼-1.19% |
| 24-11-14 | 6.70 | ▼-0.21 | ▼-3.04% |
| 24-11-13 | 6.91 | ▼-0.07 | ▼-1% |
| 24-11-12 | 6.98 | ▼-0.20 | ▼-2.79% |
| 24-11-11 | 7.18 | ▼-0.05 | ▼-0.69% |
| 24-11-08 | 7.23 | ▼-0.30 | ▼-3.98% |
| 24-11-07 | 7.53 | ▲0.62 | ▲8.97% |
| 24-11-06 | 6.91 | ▲0.23 | ▲3.44% |
| 24-11-05 | 6.68 | ▲0.24 | ▲3.73% |
| 24-11-04 | 6.44 | ▲0.31 | ▲5.06% |
| 24-11-01 | 6.13 | ▼-0.24 | ▼-3.77% |
| 24-10-31 | 6.37 | ▲0.10 | ▲1.59% |
| 24-10-30 | 6.27 | ▼-0.03 | ▼-0.48% |
| 24-10-29 | 6.30 | ▼-0.14 | ▼-2.17% |
| 24-10-28 | 6.44 | ▲0.17 | ▲2.71% |
| 24-10-25 | 6.27 | ▲0.20 | ▲3.29% |
| 24-10-24 | 6.07 | ▲0.07 | ▲1.17% |
| 24-10-23 | 6.00 | ▲0.03 | ▲0.5% |
| 24-10-22 | 5.97 | ▲0.08 | ▲1.36% |
| 24-10-21 | 5.89 | ▲0.07 | ▲1.2% |
| 24-10-18 | 5.82 | ▲0.11 | ▲1.93% |
| 24-10-17 | 5.71 | ▼-0.02 | ▼-0.35% |
| 24-10-16 | 5.73 | -0.00 | -0% |
| 24-10-15 | 5.73 | ▼-0.11 | ▼-1.88% |
| 24-10-14 | 5.84 | ▲0.12 | ▲2.1% |
| 24-10-11 | 5.72 | ▼-0.28 | ▼-4.67% |
| 24-10-10 | 6.00 | ▲0.04 | ▲0.67% |
| 24-10-09 | 5.96 | ▼-0.60 | ▼-9.15% |
| 24-10-08 | 6.56 | ▲0.44 | ▲7.19% |
| 24-09-30 | 6.12 | ▲0.52 | ▲9.29% |
| 24-09-27 | 5.60 | ▲0.18 | ▲3.32% |
| 24-09-26 | 5.42 | ▲0.11 | ▲2.07% |
| 24-09-25 | 5.31 | ▲0.06 | ▲1.14% |
| 24-09-24 | 5.25 | ▲0.13 | ▲2.54% |
| 24-09-23 | 5.12 | ▲0.01 | ▲0.2% |
| 24-09-20 | 5.11 | ▼-0.03 | ▼-0.58% |
| 24-09-19 | 5.14 | ▲0.12 | ▲2.39% |
| 24-09-18 | 5.02 | ▼-0.04 | ▼-0.79% |
| 24-09-13 | 5.06 | ▼-0.05 | ▼-0.98% |
| 24-09-12 | 5.11 | ▲0.03 | ▲0.59% |
| 24-09-11 | 5.08 | ▼-0.01 | ▼-0.2% |
| 24-09-10 | 5.09 | ▲0.05 | ▲0.99% |
| 24-09-09 | 5.04 | ▼-0.15 | ▼-2.89% |
| 24-09-06 | 5.19 | ▼-0.28 | ▼-5.12% |
| 24-09-05 | 5.47 | ▼-0.02 | ▼-0.36% |
| 24-09-04 | 5.49 | ▼-0.04 | ▼-0.72% |
| 24-09-03 | 5.53 | ▼-0.10 | ▼-1.78% |
| 24-09-02 | 5.63 | ▲0.07 | ▲1.26% |
| 24-08-30 | 5.56 | ▲0.06 | ▲1.09% |
| 24-08-29 | 5.50 | ▼-0.06 | ▼-1.08% |
| 24-08-28 | 5.56 | ▼-0.22 | ▼-3.81% |
| 24-08-27 | 5.78 | ▲0.20 | ▲3.58% |
| 24-08-26 | 5.58 | ▲0.15 | ▲2.76% |
| 24-08-23 | 5.43 | ▲0.05 | ▲0.93% |
| 24-08-22 | 5.38 | ▼-0.13 | ▼-2.36% |
| 24-08-21 | 5.51 | ▲0.12 | ▲2.23% |
| 24-08-20 | 5.39 | ▲0.17 | ▲3.26% |
| 24-08-19 | 5.22 | ▲0.05 | ▲0.97% |
| 24-08-16 | 5.17 | ▼-0.07 | ▼-1.34% |
| 24-08-15 | 5.24 | ▲0.03 | ▲0.58% |
| 24-08-14 | 5.21 | ▼-0.07 | ▼-1.33% |
| 24-08-13 | 5.28 | ▼-0.09 | ▼-1.68% |
| 24-08-12 | 5.37 | ▲0.27 | ▲5.29% |
| 24-08-09 | 5.10 | ▼-0.06 | ▼-1.16% |
| 24-08-08 | 5.16 | ▼-0.03 | ▼-0.58% |
| 24-08-07 | 5.19 | -0.00 | -0% |
| 24-08-06 | 5.19 | ▲0.07 | ▲1.37% |
| 24-08-05 | 5.12 | ▼-0.09 | ▼-1.73% |
| 24-08-02 | 5.21 | ▼-0.06 | ▼-1.14% |
| 24-08-01 | 5.27 | ▲0.05 | ▲0.96% |
| 24-07-31 | 5.22 | ▲0.12 | ▲2.35% |
| 24-07-30 | 5.10 | ▲0.03 | ▲0.59% |
| 24-07-29 | 5.07 | ▼-0.01 | ▼-0.2% |
| 24-07-26 | 5.08 | ▲0.13 | ▲2.63% |
| 24-07-25 | 4.95 | ▲0.07 | ▲1.43% |
| 24-07-24 | 4.88 | ▼-0.08 | ▼-1.61% |
| 24-07-23 | 4.96 | ▼-0.09 | ▼-1.78% |
| 24-07-22 | 5.05 | -0.00 | -0% |
| 24-07-19 | 5.05 | ▲0.05 | ▲1% |
| 24-07-18 | 5.00 | ▼-0.02 | ▼-0.4% |
| 24-07-17 | 5.02 | ▼-0.10 | ▼-1.95% |
| 24-07-16 | 5.12 | ▲0.05 | ▲0.99% |
| 24-07-15 | 5.07 | ▲0.03 | ▲0.6% |
| 24-07-12 | 5.04 | ▲0.07 | ▲1.41% |
| 24-07-11 | 4.97 | ▲0.21 | ▲4.41% |
| 24-07-10 | 4.76 | ▼-0.07 | ▼-1.45% |
| 24-07-09 | 4.83 | ▼-0.02 | ▼-0.41% |
| 24-07-08 | 4.85 | ▼-0.12 | ▼-2.41% |
| 24-07-05 | 4.97 | ▲0.02 | ▲0.4% |
| 24-07-04 | 4.95 | ▼-0.10 | ▼-1.98% |
| 24-07-03 | 5.05 | ▼-0.02 | ▼-0.39% |
| 24-07-02 | 5.07 | ▲0.05 | ▲1% |
| 24-07-01 | 5.02 | ▲0.01 | ▲0.2% |
| 24-06-28 | 5.01 | ▼-0.05 | ▼-0.99% |
| 24-06-27 | 5.06 | ▼-0.08 | ▼-1.56% |
| 24-06-26 | 5.14 | ▲0.10 | ▲1.98% |
| 24-06-25 | 5.04 | ▲0.05 | ▲1% |
| 24-06-24 | 4.99 | ▼-0.12 | ▼-2.35% |
| 24-06-21 | 5.11 | ▼-0.02 | ▼-0.39% |
| 24-06-20 | 5.13 | ▼-0.15 | ▼-2.84% |
| 24-06-19 | 5.28 | ▼-0.08 | ▼-1.49% |
| 24-06-18 | 5.36 | ▲0.09 | ▲1.71% |
| 24-06-17 | 5.27 | -0.00 | -0% |
| 24-06-14 | 5.27 | ▲0.01 | ▲0.19% |
| 24-06-13 | 5.26 | ▼-0.06 | ▼-1.13% |
| 24-06-12 | 5.32 | ▲0.08 | ▲1.53% |
| 24-06-11 | 5.24 | ▼-0.03 | ▼-0.57% |
| 24-06-07 | 5.27 | ▲0.16 | ▲3.13% |
| 24-06-06 | 5.11 | ▼-0.27 | ▼-5.02% |
| 24-06-05 | 5.38 | ▼-0.11 | ▼-2% |
| 24-06-04 | 5.49 | ▼-0.04 | ▼-0.72% |
| 24-06-03 | 5.53 | ▼-0.27 | ▼-4.66% |
| 24-05-31 | 5.80 | ▲0.04 | ▲0.69% |
| 24-05-30 | 5.76 | ▲0.04 | ▲0.7% |
| 24-05-29 | 5.72 | ▼-0.05 | ▼-0.87% |
| 24-05-28 | 5.77 | ▼-0.09 | ▼-1.54% |
| 24-05-27 | 5.86 | ▲0.11 | ▲1.91% |
| 24-05-24 | 5.75 | ▼-0.03 | ▼-0.52% |
| 24-05-23 | 5.78 | ▼-0.15 | ▼-2.53% |
| 24-05-22 | 5.93 | ▲0.07 | ▲1.19% |
| 24-05-21 | 5.86 | ▼-0.17 | ▼-2.82% |
| 24-05-20 | 6.03 | ▼-0.01 | ▼-0.17% |
| 24-05-17 | 6.04 | ▲0.03 | ▲0.5% |
| 24-05-16 | 6.01 | ▼-0.01 | ▼-0.17% |
| 24-05-15 | 6.02 | ▼-0.04 | ▼-0.66% |
| 24-05-14 | 6.06 | ▲0.09 | ▲1.51% |
| 24-05-13 | 5.97 | ▼-0.11 | ▼-1.81% |
| 24-05-10 | 6.08 | ▼-0.05 | ▼-0.82% |
| 24-05-09 | 6.13 | ▲0.05 | ▲0.82% |
| 24-05-08 | 6.08 | ▼-0.11 | ▼-1.78% |
| 24-05-07 | 6.19 | ▲0.10 | ▲1.64% |
| 24-05-06 | 6.09 | ▼-0.25 | ▼-3.94% |
| 24-04-30 | 6.34 | ▲0.07 | ▲1.12% |
| 24-04-29 | 6.27 | ▼-0.08 | ▼-1.26% |
| 24-04-26 | 6.35 | ▼-0.03 | ▼-0.47% |
| 24-04-25 | 6.38 | ▲0.07 | ▲1.11% |
| 24-04-24 | 6.31 | ▲0.07 | ▲1.12% |
| 24-04-23 | 6.24 | ▲0.02 | ▲0.32% |
| 24-04-22 | 6.22 | ▼-0.07 | ▼-1.11% |
| 24-04-19 | 6.29 | ▲0.02 | ▲0.32% |
| 24-04-18 | 6.27 | ▼-0.15 | ▼-2.34% |
| 24-04-17 | 6.42 | ▲0.50 | ▲8.45% |
| 24-04-16 | 5.92 | ▼-0.54 | ▼-8.36% |