[뉴욕 주간 프리뷰] ②ASML·TSMC 반도체 심리 가른다…침묵 깨는 워시
무료
Covestro : ( 1COV:GR )
59.90EUR ▼ -0.20 (-0.33%)
2026-07-10
최근 1년 일별 시세
(2026-07-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-07-10 | 59.90 | ▼-0.20 | ▼-0.33% |
| 26-07-09 | 60.10 | ▲0.30 | ▲0.5% |
| 26-07-08 | 59.80 | ▼-0.30 | ▼-0.5% |
| 26-07-07 | 60.10 | ▲0.30 | ▲0.5% |
| 26-07-06 | 59.80 | ▼-0.20 | ▼-0.33% |
| 26-07-03 | 60.00 | ▲0.10 | ▲0.17% |
| 26-07-02 | 59.90 | ▲0.10 | ▲0.17% |
| 26-07-01 | 59.80 | ▼-0.10 | ▼-0.17% |
| 26-06-30 | 59.90 | ▲0.10 | ▲0.17% |
| 26-06-29 | 59.80 | ▼-0.20 | ▼-0.33% |
| 26-06-26 | 60.00 | ▲0.20 | ▲0.33% |
| 26-06-25 | 59.80 | ▼-0.30 | ▼-0.5% |
| 26-06-24 | 60.10 | ▲0.30 | ▲0.5% |
| 26-06-23 | 59.80 | ▼-0.20 | ▼-0.33% |
| 26-06-22 | 60.00 | ▲0.20 | ▲0.33% |
| 26-06-19 | 59.80 | ▼-0.10 | ▼-0.17% |
| 26-06-18 | 59.90 | ▲0.20 | ▲0.34% |
| 26-06-17 | 59.70 | ▼-0.10 | ▼-0.17% |
| 26-06-16 | 59.80 | ▲0.20 | ▲0.34% |
| 26-06-15 | 59.60 | ▼-0.30 | ▼-0.5% |
| 26-06-12 | 59.90 | ▲0.10 | ▲0.17% |
| 26-06-11 | 59.80 | ▼-0.10 | ▼-0.17% |
| 26-06-10 | 59.90 | ▲0.10 | ▲0.17% |
| 26-06-09 | 59.80 | ▼-0.10 | ▼-0.17% |
| 26-06-08 | 59.90 | ▲0.20 | ▲0.34% |
| 26-06-05 | 59.70 | ▼-0.10 | ▼-0.17% |
| 26-06-04 | 59.80 | ▼-0.10 | ▼-0.17% |
| 26-06-03 | 59.90 | ▲0.20 | ▲0.34% |
| 26-06-02 | 59.70 | ▼-0.10 | ▼-0.17% |
| 26-06-01 | 59.80 | ▲0.10 | ▲0.17% |
| 26-05-29 | 59.70 | ▼-0.10 | ▼-0.17% |
| 26-05-28 | 59.80 | ▼-0.10 | ▼-0.17% |
| 26-05-27 | 59.90 | ▲0.20 | ▲0.34% |
| 26-05-26 | 59.70 | ▼-0.10 | ▼-0.17% |
| 26-05-25 | 59.80 | ▲0.10 | ▲0.17% |
| 26-05-22 | 59.70 | ▼-0.10 | ▼-0.17% |
| 26-05-21 | 59.80 | ▲0.10 | ▲0.17% |
| 26-05-20 | 59.70 | ▲0.10 | ▲0.17% |
| 26-05-19 | 59.60 | ▼-0.20 | ▼-0.33% |
| 26-05-18 | 59.80 | ▲0.20 | ▲0.34% |
| 26-05-15 | 59.60 | ▼-0.10 | ▼-0.17% |
| 26-05-14 | 59.70 | ▼-0.20 | ▼-0.33% |
| 26-05-13 | 59.90 | ▲0.20 | ▲0.34% |
| 26-05-12 | 59.70 | ▲0.10 | ▲0.17% |
| 26-05-11 | 59.60 | ▼-0.20 | ▼-0.33% |
| 26-05-08 | 59.80 | ▲0.10 | ▲0.17% |
| 26-05-07 | 59.70 | ▲0.10 | ▲0.17% |
| 26-05-06 | 59.60 | ▼-0.10 | ▼-0.17% |
| 26-05-05 | 59.70 | ▲0.10 | ▲0.17% |
| 26-05-04 | 59.60 | ▼-0.10 | ▼-0.17% |
| 26-04-30 | 59.70 | ▼-0.10 | ▼-0.17% |
| 26-04-29 | 59.80 | ▲0.10 | ▲0.17% |
| 26-04-28 | 59.70 | ▲0.20 | ▲0.34% |
| 26-04-27 | 59.50 | ▼-0.10 | ▼-0.17% |
| 26-04-24 | 59.60 | ▼-0.20 | ▼-0.33% |
| 26-04-23 | 59.80 | ▲0.20 | ▲0.34% |
| 26-04-22 | 59.60 | ▲0.10 | ▲0.17% |
| 26-04-21 | 59.50 | ▼-0.20 | ▼-0.34% |
| 26-04-20 | 59.70 | ▲0.20 | ▲0.34% |
| 26-04-17 | 59.50 | ▲0.10 | ▲0.17% |
| 26-04-16 | 59.40 | ▼-0.10 | ▼-0.17% |
| 26-04-15 | 59.50 | ▼-0.30 | ▼-0.5% |
| 26-04-14 | 59.80 | ▲0.30 | ▲0.5% |
| 26-04-13 | 59.50 | ▼-0.10 | ▼-0.17% |
| 26-04-10 | 59.60 | ▲0.10 | ▲0.17% |
| 26-04-09 | 59.50 | ▲0.20 | ▲0.34% |
| 26-04-08 | 59.30 | ▼-0.10 | ▼-0.17% |
| 26-04-07 | 59.40 | ▼-0.10 | ▼-0.17% |
| 26-04-02 | 59.50 | -0.00 | -0% |
| 26-04-01 | 59.50 | ▼-0.04 | ▼-0.07% |
| 26-03-31 | 59.54 | ▲0.02 | ▲0.03% |
| 26-03-30 | 59.52 | ▲0.02 | ▲0.03% |
| 26-03-27 | 59.50 | ▲0.10 | ▲0.17% |
| 26-03-26 | 59.40 | ▼-0.10 | ▼-0.17% |
| 26-03-25 | 59.50 | ▲0.12 | ▲0.2% |
| 26-03-24 | 59.38 | ▼-0.12 | ▼-0.2% |
| 26-03-23 | 59.50 | ▼-0.04 | ▼-0.07% |
| 26-03-20 | 59.54 | ▼-0.22 | ▼-0.37% |
| 26-03-19 | 59.76 | ▼-0.34 | ▼-0.57% |
| 26-03-18 | 60.10 | ▲0.38 | ▲0.64% |
| 26-03-17 | 59.72 | ▼-0.30 | ▼-0.5% |
| 26-03-16 | 60.02 | ▲0.04 | ▲0.07% |
| 26-03-13 | 59.98 | ▲0.28 | ▲0.47% |
| 26-03-12 | 59.70 | ▼-0.22 | ▼-0.37% |
| 26-03-11 | 59.92 | ▼-0.30 | ▼-0.5% |
| 26-03-10 | 60.22 | ▲0.02 | ▲0.03% |
| 26-03-09 | 60.20 | ▼-0.02 | ▼-0.03% |
| 26-03-06 | 60.22 | ▼-0.06 | ▼-0.1% |
| 26-03-05 | 60.28 | ▲0.04 | ▲0.07% |
| 26-03-04 | 60.24 | ▼-0.32 | ▼-0.53% |
| 26-03-03 | 60.56 | ▲0.18 | ▲0.3% |
| 26-03-02 | 60.38 | ▼-0.18 | ▼-0.3% |
| 26-02-27 | 60.56 | ▼-0.02 | ▼-0.03% |
| 26-02-26 | 60.58 | ▲0.02 | ▲0.03% |
| 26-02-25 | 60.56 | ▼-0.08 | ▼-0.13% |
| 26-02-24 | 60.64 | ▲0.12 | ▲0.2% |
| 26-02-23 | 60.52 | ▲0.18 | ▲0.3% |
| 26-02-20 | 60.34 | ▼-0.26 | ▼-0.43% |
| 26-02-19 | 60.60 | ▼-0.10 | ▼-0.16% |
| 26-02-18 | 60.70 | ▲0.04 | ▲0.07% |
| 26-02-17 | 60.66 | ▼-0.08 | ▼-0.13% |
| 26-02-16 | 60.74 | ▼-0.08 | ▼-0.13% |
| 26-02-13 | 60.82 | ▼-0.16 | ▼-0.26% |
| 26-02-12 | 60.98 | ▲0.08 | ▲0.13% |
| 26-02-11 | 60.90 | ▲0.06 | ▲0.1% |
| 26-02-10 | 60.84 | ▲0.02 | ▲0.03% |
| 26-02-09 | 60.82 | ▲0.18 | ▲0.3% |
| 26-02-06 | 60.64 | ▲0.08 | ▲0.13% |
| 26-02-05 | 60.56 | ▼-0.14 | ▼-0.23% |
| 26-02-04 | 60.70 | ▲0.04 | ▲0.07% |
| 26-02-03 | 60.66 | ▲0.04 | ▲0.07% |
| 26-02-02 | 60.62 | ▲0.10 | ▲0.17% |
| 26-01-30 | 60.52 | ▼-0.12 | ▼-0.2% |
| 26-01-29 | 60.64 | ▼-0.02 | ▼-0.03% |
| 26-01-28 | 60.66 | ▲0.02 | ▲0.03% |
| 26-01-27 | 60.64 | ▲0.02 | ▲0.03% |
| 26-01-26 | 60.62 | ▲0.02 | ▲0.03% |
| 26-01-23 | 60.60 | ▲0.08 | ▲0.13% |
| 26-01-22 | 60.52 | ▼-0.10 | ▼-0.16% |
| 26-01-21 | 60.62 | ▲0.12 | ▲0.2% |
| 26-01-20 | 60.50 | ▼-0.06 | ▼-0.1% |
| 26-01-19 | 60.56 | ▲0.02 | ▲0.03% |
| 26-01-16 | 60.54 | ▼-0.02 | ▼-0.03% |
| 26-01-15 | 60.56 | ▲0.04 | ▲0.07% |
| 26-01-14 | 60.52 | ▲0.12 | ▲0.2% |
| 26-01-13 | 60.40 | ▼-0.24 | ▼-0.4% |
| 26-01-12 | 60.64 | ▼-0.24 | ▼-0.39% |
| 26-01-09 | 60.88 | ▲0.82 | ▲1.37% |
| 26-01-08 | 60.06 | ▼-0.02 | ▼-0.03% |
| 26-01-07 | 60.08 | ▲0.08 | ▲0.13% |
| 26-01-06 | 60.00 | ▲0.44 | ▲0.74% |
| 26-01-05 | 59.56 | ▼-0.80 | ▼-1.33% |
| 26-01-02 | 60.36 | ▲0.36 | ▲0.6% |
| 25-12-30 | 60.00 | ▲0.12 | ▲0.2% |
| 25-12-29 | 59.88 | ▼-0.02 | ▼-0.03% |
| 25-12-24 | 59.90 | ▼-0.10 | ▼-0.17% |
| 25-12-23 | 60.00 | ▲0.02 | ▲0.03% |
| 25-12-22 | 59.98 | ▲0.18 | ▲0.3% |
| 25-12-19 | 59.80 | ▲0.10 | ▲0.17% |
| 25-12-18 | 59.70 | ▼-0.30 | ▼-0.5% |
| 25-12-17 | 60.00 | ▲0.10 | ▲0.17% |
| 25-12-16 | 59.90 | ▲0.18 | ▲0.3% |
| 25-12-15 | 59.72 | ▼-0.08 | ▼-0.13% |
| 25-12-12 | 59.80 | ▲0.06 | ▲0.1% |
| 25-12-11 | 59.74 | ▲0.44 | ▲0.74% |
| 25-12-10 | 59.30 | ▼-0.10 | ▼-0.17% |
| 25-12-09 | 59.40 | ▼-0.10 | ▼-0.17% |
| 25-12-08 | 59.50 | ▲0.34 | ▲0.57% |
| 25-12-05 | 59.16 | ▼-0.22 | ▼-0.37% |
| 25-12-04 | 59.38 | ▲0.32 | ▲0.54% |
| 25-12-03 | 59.06 | ▲0.06 | ▲0.1% |
| 25-12-02 | 59.00 | ▲0.10 | ▲0.17% |
| 25-12-01 | 58.90 | ▼-0.22 | ▼-0.37% |
| 25-11-28 | 59.12 | ▼-0.22 | ▼-0.37% |
| 25-11-27 | 59.34 | ▲0.82 | ▲1.4% |
| 25-11-26 | 58.52 | ▼-0.72 | ▼-1.22% |
| 25-11-25 | 59.24 | ▼-0.30 | ▼-0.5% |
| 25-11-24 | 59.54 | ▼-0.78 | ▼-1.29% |
| 25-11-21 | 60.32 | ▼-0.18 | ▼-0.3% |
| 25-11-20 | 60.50 | ▲0.18 | ▲0.3% |
| 25-11-19 | 60.32 | ▼-0.02 | ▼-0.03% |
| 25-11-18 | 60.34 | ▲0.72 | ▲1.21% |
| 25-11-17 | 59.62 | ▼-0.56 | ▼-0.93% |
| 25-11-14 | 60.18 | ▲1.16 | ▲1.97% |
| 25-11-13 | 59.02 | ▲0.10 | ▲0.17% |
| 25-11-12 | 58.92 | ▼-0.16 | ▼-0.27% |
| 25-11-11 | 59.08 | ▲0.08 | ▲0.14% |
| 25-11-10 | 59.00 | ▼-0.26 | ▼-0.44% |
| 25-11-07 | 59.26 | ▼-0.24 | ▼-0.4% |
| 25-11-06 | 59.50 | ▼-0.80 | ▼-1.33% |
| 25-11-05 | 60.30 | ▲0.88 | ▲1.48% |
| 25-11-04 | 59.42 | ▲0.76 | ▲1.3% |
| 25-11-03 | 58.66 | ▼-0.26 | ▼-0.44% |
| 25-10-31 | 58.92 | ▼-0.92 | ▼-1.54% |
| 25-10-30 | 59.84 | ▲0.80 | ▲1.36% |
| 25-10-29 | 59.04 | ▼-0.30 | ▼-0.51% |
| 25-10-28 | 59.34 | ▼-0.06 | ▼-0.1% |
| 25-10-27 | 59.40 | ▼-0.14 | ▼-0.24% |
| 25-10-24 | 59.54 | ▼-0.42 | ▼-0.7% |
| 25-10-23 | 59.96 | ▼-0.24 | ▼-0.4% |
| 25-10-22 | 60.20 | ▲0.40 | ▲0.67% |
| 25-10-21 | 59.80 | ▼-0.42 | ▼-0.7% |
| 25-10-20 | 60.22 | ▲0.86 | ▲1.45% |
| 25-10-17 | 59.36 | ▼-0.50 | ▼-0.84% |
| 25-10-16 | 59.86 | ▲0.20 | ▲0.34% |
| 25-10-15 | 59.66 | ▲0.32 | ▲0.54% |
| 25-10-14 | 59.34 | ▲0.34 | ▲0.58% |
| 25-10-13 | 59.00 | ▼-0.62 | ▼-1.04% |
| 25-10-10 | 59.62 | ▼-0.18 | ▼-0.3% |
| 25-10-09 | 59.80 | -0.00 | -0% |
| 25-10-08 | 59.80 | ▼-0.10 | ▼-0.17% |
| 25-10-07 | 59.90 | ▲0.58 | ▲0.98% |
| 25-10-06 | 59.32 | ▲0.04 | ▲0.07% |
| 25-10-03 | 59.28 | ▲0.30 | ▲0.51% |
| 25-10-02 | 58.98 | ▼-0.22 | ▼-0.37% |
| 25-10-01 | 59.20 | ▲0.92 | ▲1.58% |
| 25-09-30 | 58.28 | ▲0.24 | ▲0.41% |
| 25-09-29 | 58.04 | ▼-0.16 | ▼-0.27% |
| 25-09-26 | 58.20 | ▲0.34 | ▲0.59% |
| 25-09-25 | 57.86 | ▲0.62 | ▲1.08% |
| 25-09-24 | 57.24 | ▲2.62 | ▲4.8% |
| 25-09-23 | 54.62 | ▼-0.82 | ▼-1.48% |
| 25-09-22 | 55.44 | ▲0.38 | ▲0.69% |
| 25-09-19 | 55.06 | ▼-2.04 | ▼-3.57% |
| 25-09-18 | 57.10 | ▼-0.42 | ▼-0.73% |
| 25-09-17 | 57.52 | ▼-0.10 | ▼-0.17% |
| 25-09-16 | 57.62 | ▼-0.30 | ▼-0.52% |
| 25-09-15 | 57.92 | ▼-0.58 | ▼-0.99% |
| 25-09-12 | 58.50 | ▼-0.24 | ▼-0.41% |
| 25-09-11 | 58.74 | ▲4.32 | ▲7.94% |
| 25-09-10 | 54.42 | ▼-0.86 | ▼-1.56% |
| 25-09-09 | 55.28 | ▼-0.04 | ▼-0.07% |
| 25-09-08 | 55.32 | ▲0.02 | ▲0.04% |
| 25-09-05 | 55.30 | ▼-1.00 | ▼-1.78% |
| 25-09-04 | 56.30 | ▼-3.64 | ▼-6.07% |
| 25-09-03 | 59.94 | ▲0.04 | ▲0.07% |
| 25-09-02 | 59.90 | ▲0.06 | ▲0.1% |
| 25-09-01 | 59.84 | ▼-0.02 | ▼-0.03% |
| 25-08-29 | 59.86 | ▼-0.54 | ▼-0.89% |
| 25-08-28 | 60.40 | ▲0.48 | ▲0.8% |
| 25-08-27 | 59.92 | ▲0.30 | ▲0.5% |
| 25-08-26 | 59.62 | ▼-0.68 | ▼-1.13% |
| 25-08-25 | 60.30 | ▲0.06 | ▲0.1% |
| 25-08-22 | 60.24 | ▼-0.12 | ▼-0.2% |
| 25-08-21 | 60.36 | ▼-0.14 | ▼-0.23% |
| 25-08-20 | 60.50 | ▲0.08 | ▲0.13% |
| 25-08-19 | 60.42 | ▼-0.16 | ▼-0.26% |
| 25-08-18 | 60.58 | ▼-0.12 | ▼-0.2% |
| 25-08-15 | 60.70 | ▲0.10 | ▲0.17% |
| 25-08-14 | 60.60 | ▲0.18 | ▲0.3% |
| 25-08-13 | 60.42 | ▼-0.14 | ▼-0.23% |
| 25-08-12 | 60.56 | ▼-0.02 | ▼-0.03% |
| 25-08-11 | 60.58 | ▲0.18 | ▲0.3% |
| 25-08-08 | 60.40 | ▼-0.16 | ▼-0.26% |
| 25-08-07 | 60.56 | ▲0.18 | ▲0.3% |
| 25-08-06 | 60.38 | ▲0.04 | ▲0.07% |
| 25-08-05 | 60.34 | ▼-0.08 | ▼-0.13% |
| 25-08-04 | 60.42 | ▼-0.04 | ▼-0.07% |
| 25-08-01 | 60.46 | ▲0.08 | ▲0.13% |
| 25-07-31 | 60.38 | ▲0.10 | ▲0.17% |
| 25-07-30 | 60.28 | ▼-0.10 | ▼-0.17% |
| 25-07-29 | 60.38 | ▼-0.46 | ▼-0.76% |
| 25-07-28 | 60.84 | ▲0.38 | ▲0.63% |
| 25-07-25 | 60.46 | ▼-0.04 | ▼-0.07% |
| 25-07-24 | 60.50 | -0.00 | -0% |
| 25-07-23 | 60.50 | ▲0.08 | ▲0.13% |
| 25-07-22 | 60.42 | ▼-0.20 | ▼-0.33% |
| 25-07-21 | 60.62 | ▲0.22 | ▲0.36% |
| 25-07-18 | 60.40 | ▼-0.04 | ▼-0.07% |
| 25-07-17 | 60.44 | ▼-0.06 | ▼-0.1% |
| 25-07-16 | 60.50 | ▲0.02 | ▲0.03% |
| 25-07-15 | 60.48 | ▲0.02 | ▲0.03% |