[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
GAC GROUP : ( 2238.HK )
2.84 ▲ 0.06 (2.16%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 2.84 | ▲0.06 | ▲2.16% |
| 25-04-10 | 2.78 | ▲0.05 | ▲1.83% |
| 25-04-09 | 2.73 | ▲0.02 | ▲0.74% |
| 25-04-08 | 2.71 | ▲0.04 | ▲1.5% |
| 25-04-07 | 2.67 | ▼-0.48 | ▼-15.24% |
| 25-04-03 | 3.15 | ▼-0.09 | ▼-2.78% |
| 25-04-02 | 3.24 | ▼-0.01 | ▼-0.31% |
| 25-04-01 | 3.25 | ▲0.04 | ▲1.25% |
| 25-03-31 | 3.21 | ▲0.10 | ▲3.22% |
| 25-03-28 | 3.11 | ▼-0.06 | ▼-1.89% |
| 25-03-27 | 3.17 | ▼-0.01 | ▼-0.31% |
| 25-03-26 | 3.18 | ▲0.05 | ▲1.6% |
| 25-03-25 | 3.13 | ▼-0.08 | ▼-2.49% |
| 25-03-24 | 3.21 | -0.00 | -0% |
| 25-03-21 | 3.21 | ▼-0.14 | ▼-4.18% |
| 25-03-20 | 3.35 | ▲0.07 | ▲2.13% |
| 25-03-19 | 3.28 | -0.00 | -0% |
| 25-03-18 | 3.28 | ▲0.05 | ▲1.55% |
| 25-03-17 | 3.23 | ▼-0.01 | ▼-0.31% |
| 25-03-14 | 3.24 | ▲0.07 | ▲2.21% |
| 25-03-13 | 3.17 | ▼-0.10 | ▼-3.06% |
| 25-03-12 | 3.27 | ▲0.04 | ▲1.24% |
| 25-03-11 | 3.23 | ▲0.03 | ▲0.94% |
| 25-03-10 | 3.20 | ▲0.06 | ▲1.91% |
| 25-03-07 | 3.14 | ▲0.04 | ▲1.29% |
| 25-03-06 | 3.10 | ▲0.07 | ▲2.31% |
| 25-03-05 | 3.03 | ▲0.01 | ▲0.33% |
| 25-03-04 | 3.02 | ▼-0.03 | ▼-0.98% |
| 25-03-03 | 3.05 | -0.00 | -0% |
| 25-02-28 | 3.05 | ▼-0.13 | ▼-4.09% |
| 25-02-27 | 3.18 | ▲0.03 | ▲0.95% |
| 25-02-26 | 3.15 | ▲0.07 | ▲2.27% |
| 25-02-25 | 3.08 | ▼-0.09 | ▼-2.84% |
| 25-02-24 | 3.17 | ▼-0.02 | ▼-0.63% |
| 25-02-21 | 3.19 | ▲0.07 | ▲2.24% |
| 25-02-20 | 3.12 | ▼-0.10 | ▼-3.11% |
| 25-02-19 | 3.22 | ▲0.07 | ▲2.22% |
| 25-02-18 | 3.15 | ▼-0.05 | ▼-1.56% |
| 25-02-17 | 3.20 | ▲0.05 | ▲1.59% |
| 25-02-14 | 3.15 | ▲0.09 | ▲2.94% |
| 25-02-13 | 3.06 | ▼-0.10 | ▼-3.16% |
| 25-02-12 | 3.16 | ▲0.01 | ▲0.32% |
| 25-02-11 | 3.15 | ▼-0.16 | ▼-4.83% |
| 25-02-10 | 3.31 | ▲0.06 | ▲1.85% |
| 25-02-07 | 3.25 | ▲0.06 | ▲1.88% |
| 25-02-06 | 3.19 | ▲0.10 | ▲3.24% |
| 25-02-05 | 3.09 | -0.00 | -0% |
| 25-02-04 | 3.09 | ▲0.09 | ▲3% |
| 25-02-03 | 3.00 | ▼-0.05 | ▼-1.64% |
| 25-01-28 | 3.05 | ▼-0.07 | ▼-2.24% |
| 25-01-27 | 3.12 | -0.00 | -0% |
| 25-01-24 | 3.12 | ▼-0.02 | ▼-0.64% |
| 25-01-23 | 3.14 | ▲0.05 | ▲1.62% |
| 25-01-22 | 3.09 | -0.00 | -0% |
| 25-01-21 | 3.09 | -0.00 | -0% |
| 25-01-20 | 3.09 | ▼-0.02 | ▼-0.64% |
| 25-01-17 | 3.11 | ▼-0.01 | ▼-0.32% |
| 25-01-16 | 3.12 | ▲0.08 | ▲2.63% |
| 25-01-15 | 3.04 | ▼-0.05 | ▼-1.62% |
| 25-01-14 | 3.09 | ▲0.11 | ▲3.69% |
| 25-01-13 | 2.98 | ▼-0.02 | ▼-0.67% |
| 25-01-10 | 3.00 | ▼-0.06 | ▼-1.96% |
| 25-01-09 | 3.06 | ▲0.01 | ▲0.33% |
| 25-01-08 | 3.05 | ▼-0.06 | ▼-1.93% |
| 25-01-07 | 3.11 | -0.00 | -0% |
| 25-01-06 | 3.11 | ▼-0.04 | ▼-1.27% |
| 25-01-03 | 3.15 | ▼-0.12 | ▼-3.67% |
| 25-01-02 | 3.27 | ▼-0.14 | ▼-4.11% |
| 24-12-31 | 3.41 | ▼-0.09 | ▼-2.57% |
| 24-12-30 | 3.50 | ▲0.04 | ▲1.16% |
| 24-12-27 | 3.46 | ▲0.03 | ▲0.87% |
| 24-12-24 | 3.43 | ▲0.07 | ▲2.08% |
| 24-12-23 | 3.36 | ▼-0.09 | ▼-2.61% |
| 24-12-20 | 3.45 | ▼-0.07 | ▼-1.99% |
| 24-12-19 | 3.52 | ▼-0.11 | ▼-3.03% |
| 24-12-18 | 3.63 | ▲0.04 | ▲1.11% |
| 24-12-17 | 3.59 | ▲0.05 | ▲1.41% |
| 24-12-16 | 3.54 | ▼-0.11 | ▼-3.01% |
| 24-12-13 | 3.65 | ▲0.02 | ▲0.55% |
| 24-12-12 | 3.63 | ▲0.01 | ▲0.28% |
| 24-12-11 | 3.62 | ▲0.08 | ▲2.26% |
| 24-12-10 | 3.54 | ▼-0.06 | ▼-1.67% |
| 24-12-09 | 3.60 | ▲0.16 | ▲4.65% |
| 24-12-06 | 3.44 | ▲0.07 | ▲2.08% |
| 24-12-05 | 3.37 | ▲0.06 | ▲1.81% |
| 24-12-04 | 3.31 | ▼-0.24 | ▼-6.76% |
| 24-12-03 | 3.55 | ▼-0.18 | ▼-4.83% |
| 24-12-02 | 3.73 | ▲0.75 | ▲25.17% |
| 24-11-29 | 2.98 | ▲0.06 | ▲2.05% |
| 24-11-28 | 2.92 | ▼-0.04 | ▼-1.35% |
| 24-11-27 | 2.96 | ▲0.02 | ▲0.68% |
| 24-11-26 | 2.94 | ▼-0.13 | ▼-4.23% |
| 24-11-25 | 3.07 | ▼-0.11 | ▼-3.46% |
| 24-11-22 | 3.18 | ▼-0.21 | ▼-6.19% |
| 24-11-21 | 3.39 | ▲0.01 | ▲0.3% |
| 24-11-20 | 3.38 | ▲0.06 | ▲1.81% |
| 24-11-19 | 3.32 | ▲0.02 | ▲0.61% |
| 24-11-18 | 3.30 | ▲0.19 | ▲6.11% |
| 24-11-15 | 3.11 | ▲0.06 | ▲1.97% |
| 24-11-14 | 3.05 | ▼-0.16 | ▼-4.98% |
| 24-11-13 | 3.21 | ▼-0.01 | ▼-0.31% |
| 24-11-12 | 3.22 | ▲0.09 | ▲2.88% |
| 24-11-11 | 3.13 | ▲0.06 | ▲1.95% |
| 24-11-08 | 3.07 | ▲0.02 | ▲0.66% |
| 24-11-07 | 3.05 | ▲0.09 | ▲3.04% |
| 24-11-06 | 2.96 | -0.00 | -0% |
| 24-11-05 | 2.96 | ▲0.07 | ▲2.42% |
| 24-11-04 | 2.89 | ▲0.11 | ▲3.96% |
| 24-11-01 | 2.78 | ▲0.05 | ▲1.83% |
| 24-10-31 | 2.73 | ▼-0.12 | ▼-4.21% |
| 24-10-30 | 2.85 | ▼-0.06 | ▼-2.06% |
| 24-10-29 | 2.91 | ▼-0.06 | ▼-2.02% |
| 24-10-28 | 2.97 | ▲0.09 | ▲3.13% |
| 24-10-25 | 2.88 | ▲0.12 | ▲4.35% |
| 24-10-24 | 2.76 | ▼-0.07 | ▼-2.47% |
| 24-10-23 | 2.83 | ▲0.07 | ▲2.54% |
| 24-10-22 | 2.76 | ▲0.05 | ▲1.85% |
| 24-10-21 | 2.71 | -0.00 | -0% |
| 24-10-18 | 2.71 | ▲0.17 | ▲6.69% |
| 24-10-17 | 2.54 | ▼-0.07 | ▼-2.68% |
| 24-10-16 | 2.61 | ▼-0.05 | ▼-1.88% |
| 24-10-15 | 2.66 | ▼-0.16 | ▼-5.67% |
| 24-10-14 | 2.82 | ▼-0.11 | ▼-3.75% |
| 24-10-10 | 2.93 | ▲0.04 | ▲1.38% |
| 24-10-09 | 2.89 | ▼-0.20 | ▼-6.47% |
| 24-10-08 | 3.09 | ▼-0.72 | ▼-18.9% |
| 24-10-07 | 3.81 | ▲0.61 | ▲19.06% |
| 24-10-04 | 3.20 | ▲0.16 | ▲5.26% |
| 24-10-03 | 3.04 | ▼-0.18 | ▼-5.59% |
| 24-10-02 | 3.22 | ▲0.17 | ▲5.57% |
| 24-09-30 | 3.05 | ▲0.19 | ▲6.64% |
| 24-09-27 | 2.86 | ▲0.17 | ▲6.32% |
| 24-09-26 | 2.69 | ▲0.19 | ▲7.6% |
| 24-09-25 | 2.50 | ▼-0.02 | ▼-0.79% |
| 24-09-24 | 2.52 | ▲0.11 | ▲4.56% |
| 24-09-23 | 2.41 | ▲0.01 | ▲0.42% |
| 24-09-20 | 2.40 | ▲0.07 | ▲3% |
| 24-09-19 | 2.33 | ▲0.07 | ▲3.1% |
| 24-09-17 | 2.26 | ▲0.03 | ▲1.35% |
| 24-09-16 | 2.23 | ▲0.01 | ▲0.45% |
| 24-09-13 | 2.22 | -0.00 | -0% |
| 24-09-12 | 2.22 | ▲0.01 | ▲0.45% |
| 24-09-11 | 2.21 | ▼-0.05 | ▼-2.21% |
| 24-09-10 | 2.26 | ▼-0.01 | ▼-0.44% |
| 24-09-09 | 2.27 | ▼-0.06 | ▼-2.58% |
| 24-09-05 | 2.33 | ▼-0.03 | ▼-1.27% |
| 24-09-04 | 2.36 | ▼-0.05 | ▼-2.07% |
| 24-09-03 | 2.41 | ▲0.06 | ▲2.55% |
| 24-09-02 | 2.35 | ▼-0.14 | ▼-5.62% |
| 24-08-30 | 2.49 | ▲0.01 | ▲0.4% |
| 24-08-29 | 2.48 | ▲0.03 | ▲1.22% |
| 24-08-28 | 2.45 | ▼-0.04 | ▼-1.61% |
| 24-08-27 | 2.49 | ▼-0.01 | ▼-0.4% |
| 24-08-26 | 2.50 | -0.00 | -0% |
| 24-08-23 | 2.50 | -0.00 | -0% |
| 24-08-22 | 2.50 | ▼-0.04 | ▼-1.57% |
| 24-08-21 | 2.54 | ▼-0.01 | ▼-0.39% |
| 24-08-20 | 2.55 | ▼-0.02 | ▼-0.78% |
| 24-08-19 | 2.57 | ▲0.01 | ▲0.39% |
| 24-08-16 | 2.56 | ▲0.01 | ▲0.39% |
| 24-08-15 | 2.55 | ▼-0.02 | ▼-0.78% |
| 24-08-14 | 2.57 | ▼-0.04 | ▼-1.53% |
| 24-08-13 | 2.61 | ▼-0.06 | ▼-2.25% |
| 24-08-12 | 2.67 | ▼-0.04 | ▼-1.48% |
| 24-08-09 | 2.71 | ▲0.01 | ▲0.37% |
| 24-08-08 | 2.70 | ▼-0.06 | ▼-2.17% |
| 24-08-07 | 2.76 | ▲0.03 | ▲1.1% |
| 24-08-06 | 2.73 | ▲0.06 | ▲2.25% |
| 24-08-05 | 2.67 | ▼-0.07 | ▼-2.55% |
| 24-08-02 | 2.74 | ▼-0.11 | ▼-3.86% |
| 24-08-01 | 2.85 | ▼-0.03 | ▼-1.04% |
| 24-07-31 | 2.88 | ▲0.08 | ▲2.86% |
| 24-07-30 | 2.80 | ▼-0.10 | ▼-3.45% |
| 24-07-29 | 2.90 | ▼-0.03 | ▼-1.02% |
| 24-07-26 | 2.93 | ▲0.06 | ▲2.09% |
| 24-07-25 | 2.87 | ▲0.04 | ▲1.41% |
| 24-07-24 | 2.83 | -0.00 | -0% |
| 24-07-23 | 2.83 | ▼-0.06 | ▼-2.08% |
| 24-07-22 | 2.89 | ▲0.01 | ▲0.35% |
| 24-07-19 | 2.88 | -0.00 | -0% |
| 24-07-18 | 2.88 | -0.00 | -0% |
| 24-07-17 | 2.88 | ▲0.03 | ▲1.05% |
| 24-07-16 | 2.85 | ▲0.06 | ▲2.15% |
| 24-07-15 | 2.79 | ▼-0.02 | ▼-0.71% |
| 24-07-12 | 2.81 | ▲0.06 | ▲2.18% |
| 24-07-11 | 2.75 | ▲0.09 | ▲3.38% |
| 24-07-10 | 2.66 | ▲0.02 | ▲0.76% |
| 24-07-09 | 2.64 | ▼-0.01 | ▼-0.38% |
| 24-07-08 | 2.65 | ▼-0.08 | ▼-2.93% |
| 24-07-05 | 2.73 | ▼-0.06 | ▼-2.15% |
| 24-07-04 | 2.79 | ▼-0.02 | ▼-0.71% |
| 24-07-03 | 2.81 | ▲0.05 | ▲1.81% |
| 24-07-02 | 2.76 | -0.00 | -0% |
| 24-06-28 | 2.76 | ▼-0.03 | ▼-1.08% |
| 24-06-27 | 2.79 | ▼-0.14 | ▼-4.78% |
| 24-06-26 | 2.93 | ▼-0.04 | ▼-1.35% |
| 24-06-25 | 2.97 | ▲0.03 | ▲1.02% |
| 24-06-24 | 2.94 | ▼-0.04 | ▼-1.34% |
| 24-06-21 | 2.98 | ▼-0.03 | ▼-1% |
| 24-06-20 | 3.01 | ▼-0.06 | ▼-1.95% |
| 24-06-19 | 3.07 | ▲0.04 | ▲1.32% |
| 24-06-18 | 3.03 | ▲0.01 | ▲0.33% |
| 24-06-17 | 3.02 | -0.00 | -0% |
| 24-06-14 | 3.02 | ▼-0.01 | ▼-0.33% |
| 24-06-13 | 3.03 | ▲0.01 | ▲0.33% |
| 24-06-12 | 3.02 | ▼-0.05 | ▼-1.63% |
| 24-06-11 | 3.07 | ▼-0.07 | ▼-2.23% |
| 24-06-07 | 3.14 | ▼-0.04 | ▼-1.26% |
| 24-06-06 | 3.18 | ▼-0.09 | ▼-2.75% |
| 24-06-05 | 3.27 | -0.00 | -0% |
| 24-06-04 | 3.27 | ▼-0.08 | ▼-2.39% |
| 24-06-03 | 3.35 | ▲0.10 | ▲3.08% |
| 24-05-31 | 3.25 | ▼-0.08 | ▼-2.4% |
| 24-05-30 | 3.33 | -0.00 | -0% |
| 24-05-29 | 3.33 | ▲0.03 | ▲0.91% |
| 24-05-28 | 3.30 | ▼-0.03 | ▼-0.9% |
| 24-05-27 | 3.33 | ▲0.07 | ▲2.15% |
| 24-05-24 | 3.26 | ▼-0.06 | ▼-1.81% |
| 24-05-23 | 3.32 | ▼-0.20 | ▼-5.68% |
| 24-05-22 | 3.52 | ▲0.05 | ▲1.44% |
| 24-05-21 | 3.47 | ▼-0.04 | ▼-1.14% |
| 24-05-20 | 3.51 | ▲0.09 | ▲2.63% |
| 24-05-17 | 3.42 | ▲0.05 | ▲1.48% |
| 24-05-16 | 3.37 | -0.00 | -0% |
| 24-05-14 | 3.37 | ▼-0.03 | ▼-0.88% |
| 24-05-13 | 3.40 | ▲0.05 | ▲1.49% |
| 24-05-10 | 3.35 | ▲0.08 | ▲2.45% |
| 24-05-09 | 3.27 | ▲0.10 | ▲3.15% |
| 24-05-08 | 3.17 | ▼-0.09 | ▼-2.76% |
| 24-05-07 | 3.26 | ▼-0.04 | ▼-1.21% |
| 24-05-06 | 3.30 | ▼-0.03 | ▼-0.9% |
| 24-05-03 | 3.33 | ▲0.04 | ▲1.22% |
| 24-05-02 | 3.29 | ▲0.04 | ▲1.23% |
| 24-04-30 | 3.25 | ▼-0.07 | ▼-2.11% |
| 24-04-29 | 3.32 | ▲0.07 | ▲2.15% |
| 24-04-26 | 3.25 | ▲0.08 | ▲2.52% |
| 24-04-25 | 3.17 | ▲0.02 | ▲0.63% |
| 24-04-24 | 3.15 | ▲0.04 | ▲1.29% |
| 24-04-23 | 3.11 | ▲0.02 | ▲0.65% |
| 24-04-22 | 3.09 | ▼-0.02 | ▼-0.64% |
| 24-04-19 | 3.11 | ▼-0.05 | ▼-1.58% |
| 24-04-18 | 3.16 | ▲0.07 | ▲2.27% |
| 24-04-17 | 3.09 | ▲0.04 | ▲1.31% |
| 24-04-16 | 3.05 | ▼-0.07 | ▼-2.24% |
| 24-04-15 | 3.12 | ▼-0.08 | ▼-2.5% |
| 24-04-12 | 3.20 | ▼-0.15 | ▼-4.48% |