[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Shin-etsu Chemical : ( 4063:JP )
3,871.00JPY ▼ -191.00 (-4.7%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 3,871.00 | ▼-191.00 | ▼-4.7% |
| 25-04-10 | 4,062.00 | ▲402.00 | ▲10.98% |
| 25-04-09 | 3,660.00 | ▼-219.00 | ▼-5.65% |
| 25-04-08 | 3,879.00 | ▲330.00 | ▲9.3% |
| 25-04-07 | 3,549.00 | ▼-345.00 | ▼-8.86% |
| 25-04-04 | 3,894.00 | ▼-222.00 | ▼-5.39% |
| 25-04-03 | 4,116.00 | ▼-110.00 | ▼-2.6% |
| 25-04-02 | 4,226.00 | ▼-9.00 | ▼-0.21% |
| 25-04-01 | 4,235.00 | ▼-1.00 | ▼-0.02% |
| 25-03-31 | 4,236.00 | ▼-171.00 | ▼-3.88% |
| 25-03-28 | 4,407.00 | ▼-114.00 | ▼-2.52% |
| 25-03-27 | 4,521.00 | ▲45.00 | ▲1.01% |
| 25-03-26 | 4,476.00 | ▲24.00 | ▲0.54% |
| 25-03-25 | 4,452.00 | ▲19.00 | ▲0.43% |
| 25-03-24 | 4,433.00 | ▼-35.00 | ▼-0.78% |
| 25-03-21 | 4,468.00 | ▼-55.00 | ▼-1.22% |
| 25-03-19 | 4,523.00 | ▲57.00 | ▲1.28% |
| 25-03-18 | 4,466.00 | ▲28.00 | ▲0.63% |
| 25-03-17 | 4,438.00 | ▲18.00 | ▲0.41% |
| 25-03-14 | 4,420.00 | ▼-22.00 | ▼-0.5% |
| 25-03-13 | 4,442.00 | ▼-10.00 | ▼-0.22% |
| 25-03-12 | 4,452.00 | ▲26.00 | ▲0.59% |
| 25-03-11 | 4,426.00 | ▼-60.00 | ▼-1.34% |
| 25-03-10 | 4,486.00 | ▲53.00 | ▲1.2% |
| 25-03-07 | 4,433.00 | ▼-163.00 | ▼-3.55% |
| 25-03-06 | 4,596.00 | ▲120.00 | ▲2.68% |
| 25-03-05 | 4,476.00 | ▲9.00 | ▲0.2% |
| 25-03-04 | 4,467.00 | ▼-80.00 | ▼-1.76% |
| 25-03-03 | 4,547.00 | ▲55.00 | ▲1.22% |
| 25-02-28 | 4,492.00 | ▼-138.00 | ▼-2.98% |
| 25-02-27 | 4,630.00 | ▼-2.00 | ▼-0.04% |
| 25-02-26 | 4,632.00 | ▼-36.00 | ▼-0.77% |
| 25-02-25 | 4,668.00 | ▼-18.00 | ▼-0.38% |
| 25-02-21 | 4,686.00 | ▲58.00 | ▲1.25% |
| 25-02-20 | 4,628.00 | ▼-32.00 | ▼-0.69% |
| 25-02-19 | 4,660.00 | ▲46.00 | ▲1% |
| 25-02-18 | 4,614.00 | ▼-48.00 | ▼-1.03% |
| 25-02-17 | 4,662.00 | ▼-79.00 | ▼-1.67% |
| 25-02-14 | 4,741.00 | ▼-69.00 | ▼-1.43% |
| 25-02-13 | 4,810.00 | ▲120.00 | ▲2.56% |
| 25-02-12 | 4,690.00 | ▼-102.00 | ▼-2.13% |
| 25-02-10 | 4,792.00 | ▲88.00 | ▲1.87% |
| 25-02-07 | 4,704.00 | ▼-13.00 | ▼-0.28% |
| 25-02-06 | 4,717.00 | ▲103.00 | ▲2.23% |
| 25-02-05 | 4,614.00 | ▲44.00 | ▲0.96% |
| 25-02-04 | 4,570.00 | ▼-45.00 | ▼-0.98% |
| 25-02-03 | 4,615.00 | ▼-262.00 | ▼-5.37% |
| 25-01-31 | 4,877.00 | ▼-23.00 | ▼-0.47% |
| 25-01-30 | 4,900.00 | ▲10.00 | ▲0.2% |
| 25-01-29 | 4,890.00 | ▼-218.00 | ▼-4.27% |
| 25-01-28 | 5,108.00 | ▼-41.00 | ▼-0.8% |
| 25-01-27 | 5,149.00 | ▼-19.00 | ▼-0.37% |
| 25-01-24 | 5,168.00 | ▲28.00 | ▲0.54% |
| 25-01-23 | 5,140.00 | ▼-50.00 | ▼-0.96% |
| 25-01-22 | 5,190.00 | ▲31.00 | ▲0.6% |
| 25-01-21 | 5,159.00 | ▼-2.00 | ▼-0.04% |
| 25-01-20 | 5,161.00 | ▲75.00 | ▲1.47% |
| 25-01-17 | 5,086.00 | ▼-77.00 | ▼-1.49% |
| 25-01-16 | 5,163.00 | ▲62.00 | ▲1.22% |
| 25-01-15 | 5,101.00 | ▲43.00 | ▲0.85% |
| 25-01-14 | 5,058.00 | ▼-137.00 | ▼-2.64% |
| 25-01-10 | 5,195.00 | ▲7.00 | ▲0.13% |
| 25-01-09 | 5,188.00 | ▼-12.00 | ▼-0.23% |
| 25-01-08 | 5,200.00 | ▼-41.00 | ▼-0.78% |
| 25-01-07 | 5,241.00 | ▲27.00 | ▲0.52% |
| 25-01-06 | 5,214.00 | ▼-82.00 | ▼-1.55% |
| 24-12-30 | 5,296.00 | ▼-33.00 | ▼-0.62% |
| 24-12-27 | 5,329.00 | ▲92.00 | ▲1.76% |
| 24-12-26 | 5,237.00 | ▲45.00 | ▲0.87% |
| 24-12-25 | 5,192.00 | ▲15.00 | ▲0.29% |
| 24-12-24 | 5,177.00 | ▲61.00 | ▲1.19% |
| 24-12-23 | 5,116.00 | ▲62.00 | ▲1.23% |
| 24-12-20 | 5,054.00 | ▼-69.00 | ▼-1.35% |
| 24-12-19 | 5,123.00 | ▼-78.00 | ▼-1.5% |
| 24-12-18 | 5,201.00 | ▲9.00 | ▲0.17% |
| 24-12-17 | 5,192.00 | ▼-13.00 | ▼-0.25% |
| 24-12-16 | 5,205.00 | ▼-60.00 | ▼-1.14% |
| 24-12-13 | 5,265.00 | ▼-155.00 | ▼-2.86% |
| 24-12-12 | 5,420.00 | ▼-42.00 | ▼-0.77% |
| 24-12-11 | 5,462.00 | ▼-62.00 | ▼-1.12% |
| 24-12-10 | 5,524.00 | ▲10.00 | ▲0.18% |
| 24-12-09 | 5,514.00 | ▲19.00 | ▲0.35% |
| 24-12-06 | 5,495.00 | ▼-26.00 | ▼-0.47% |
| 24-12-05 | 5,521.00 | ▼-53.00 | ▼-0.95% |
| 24-12-04 | 5,574.00 | ▼-40.00 | ▼-0.71% |
| 24-12-03 | 5,614.00 | ▲68.00 | ▲1.23% |
| 24-12-02 | 5,546.00 | ▼-8.00 | ▼-0.14% |
| 24-11-29 | 5,554.00 | ▼-1.00 | ▼-0.02% |
| 24-11-28 | 5,555.00 | ▲7.00 | ▲0.13% |
| 24-11-27 | 5,548.00 | ▼-112.00 | ▼-1.98% |
| 24-11-26 | 5,660.00 | ▼-99.00 | ▼-1.72% |
| 24-11-25 | 5,759.00 | ▲110.00 | ▲1.95% |
| 24-11-22 | 5,649.00 | ▲53.00 | ▲0.95% |
| 24-11-21 | 5,596.00 | ▼-24.00 | ▼-0.43% |
| 24-11-20 | 5,620.00 | ▼-68.00 | ▼-1.2% |
| 24-11-19 | 5,688.00 | ▲63.00 | ▲1.12% |
| 24-11-18 | 5,625.00 | ▼-62.00 | ▼-1.09% |
| 24-11-15 | 5,687.00 | ▲37.00 | ▲0.65% |
| 24-11-14 | 5,650.00 | ▲4.00 | ▲0.07% |
| 24-11-13 | 5,646.00 | ▼-117.00 | ▼-2.03% |
| 24-11-12 | 5,763.00 | ▼-25.00 | ▼-0.43% |
| 24-11-11 | 5,788.00 | ▼-104.00 | ▼-1.77% |
| 24-11-08 | 5,892.00 | ▲5.00 | ▲0.08% |
| 24-11-07 | 5,887.00 | ▲21.00 | ▲0.36% |
| 24-11-06 | 5,866.00 | ▲157.00 | ▲2.75% |
| 24-11-05 | 5,709.00 | ▲135.00 | ▲2.42% |
| 24-11-01 | 5,574.00 | ▼-181.00 | ▼-3.15% |
| 24-10-31 | 5,755.00 | ▲75.00 | ▲1.32% |
| 24-10-30 | 5,680.00 | ▲57.00 | ▲1.01% |
| 24-10-29 | 5,623.00 | ▲30.00 | ▲0.54% |
| 24-10-28 | 5,593.00 | ▼-167.00 | ▼-2.9% |
| 24-10-25 | 5,760.00 | ▼-30.00 | ▼-0.52% |
| 24-10-24 | 5,790.00 | ▼-13.00 | ▼-0.22% |
| 24-10-23 | 5,803.00 | ▼-65.00 | ▼-1.11% |
| 24-10-22 | 5,868.00 | ▼-67.00 | ▼-1.13% |
| 24-10-21 | 5,935.00 | ▼-37.00 | ▼-0.62% |
| 24-10-18 | 5,972.00 | ▲31.00 | ▲0.52% |
| 24-10-17 | 5,941.00 | ▼-82.00 | ▼-1.36% |
| 24-10-16 | 6,023.00 | ▼-103.00 | ▼-1.68% |
| 24-10-15 | 6,126.00 | -0.00 | -0% |
| 24-10-11 | 6,126.00 | ▼-67.00 | ▼-1.08% |
| 24-10-10 | 6,193.00 | ▲64.00 | ▲1.04% |
| 24-10-09 | 6,129.00 | ▲73.00 | ▲1.21% |
| 24-10-08 | 6,056.00 | ▼-86.00 | ▼-1.4% |
| 24-10-07 | 6,142.00 | ▲119.00 | ▲1.98% |
| 24-10-04 | 6,023.00 | ▼-23.00 | ▼-0.38% |
| 24-10-03 | 6,046.00 | ▲96.00 | ▲1.61% |
| 24-10-02 | 5,950.00 | ▼-202.00 | ▼-3.28% |
| 24-10-01 | 6,152.00 | ▲175.00 | ▲2.93% |
| 24-09-30 | 5,977.00 | ▼-366.00 | ▼-5.77% |
| 24-09-27 | 6,343.00 | ▲284.00 | ▲4.69% |
| 24-09-26 | 6,059.00 | ▲166.00 | ▲2.82% |
| 24-09-25 | 5,893.00 | ▲17.00 | ▲0.29% |
| 24-09-24 | 5,876.00 | ▲14.00 | ▲0.24% |
| 24-09-20 | 5,862.00 | ▲112.00 | ▲1.95% |
| 24-09-19 | 5,750.00 | ▲135.00 | ▲2.4% |
| 24-09-18 | 5,615.00 | ▼-23.00 | ▼-0.41% |
| 24-09-17 | 5,638.00 | ▼-68.00 | ▼-1.19% |
| 24-09-13 | 5,706.00 | ▼-59.00 | ▼-1.02% |
| 24-09-12 | 5,765.00 | ▲261.00 | ▲4.74% |
| 24-09-11 | 5,504.00 | ▼-69.00 | ▼-1.24% |
| 24-09-10 | 5,573.00 | ▼-34.00 | ▼-0.61% |
| 24-09-09 | 5,607.00 | ▼-127.00 | ▼-2.21% |
| 24-09-06 | 5,734.00 | ▼-52.00 | ▼-0.9% |
| 24-09-05 | 5,786.00 | ▼-46.00 | ▼-0.79% |
| 24-09-04 | 5,832.00 | ▼-541.00 | ▼-8.49% |
| 24-09-03 | 6,373.00 | ▼-27.00 | ▼-0.42% |
| 24-09-02 | 6,400.00 | ▼-22.00 | ▼-0.34% |
| 24-08-30 | 6,422.00 | ▼-22.00 | ▼-0.34% |
| 24-08-29 | 6,444.00 | ▼-3.00 | ▼-0.05% |
| 24-08-28 | 6,447.00 | ▼-7.00 | ▼-0.11% |
| 24-08-27 | 6,454.00 | ▼-16.00 | ▼-0.25% |
| 24-08-26 | 6,470.00 | ▲78.00 | ▲1.22% |
| 24-08-23 | 6,392.00 | ▲116.00 | ▲1.85% |
| 24-08-22 | 6,276.00 | ▲168.00 | ▲2.75% |
| 24-08-21 | 6,108.00 | ▼-125.00 | ▼-2.01% |
| 24-08-20 | 6,233.00 | ▲55.00 | ▲0.89% |
| 24-08-19 | 6,178.00 | ▼-201.00 | ▼-3.15% |
| 24-08-16 | 6,379.00 | ▲312.00 | ▲5.14% |
| 24-08-15 | 6,067.00 | ▼-91.00 | ▼-1.48% |
| 24-08-14 | 6,158.00 | ▼-37.00 | ▼-0.6% |
| 24-08-13 | 6,195.00 | ▲248.00 | ▲4.17% |
| 24-08-09 | 5,947.00 | ▲2.00 | ▲0.03% |
| 24-08-08 | 5,945.00 | ▼-14.00 | ▼-0.23% |
| 24-08-07 | 5,959.00 | ▲9.00 | ▲0.15% |
| 24-08-06 | 5,950.00 | ▲705.00 | ▲13.44% |
| 24-08-05 | 5,245.00 | ▼-676.00 | ▼-11.42% |
| 24-08-02 | 5,921.00 | ▼-565.00 | ▼-8.71% |
| 24-08-01 | 6,486.00 | ▼-262.00 | ▼-3.88% |
| 24-07-31 | 6,748.00 | ▼-2.00 | ▼-0.03% |
| 24-07-30 | 6,750.00 | ▼-94.00 | ▼-1.37% |
| 24-07-29 | 6,844.00 | ▲540.00 | ▲8.57% |
| 24-07-26 | 6,304.00 | ▲74.00 | ▲1.19% |
| 24-07-25 | 6,230.00 | ▼-228.00 | ▼-3.53% |
| 24-07-24 | 6,458.00 | ▼-149.00 | ▼-2.26% |
| 24-07-23 | 6,607.00 | ▲19.00 | ▲0.29% |
| 24-07-22 | 6,588.00 | ▼-145.00 | ▼-2.15% |
| 24-07-19 | 6,733.00 | ▲31.00 | ▲0.46% |
| 24-07-18 | 6,702.00 | ▼-115.00 | ▼-1.69% |
| 24-07-17 | 6,817.00 | ▲110.00 | ▲1.64% |
| 24-07-16 | 6,707.00 | ▲86.00 | ▲1.3% |
| 24-07-12 | 6,621.00 | ▼-94.00 | ▼-1.4% |
| 24-07-11 | 6,715.00 | ▼-1.00 | ▼-0.01% |
| 24-07-10 | 6,716.00 | ▲98.00 | ▲1.48% |
| 24-07-09 | 6,618.00 | ▲172.00 | ▲2.67% |
| 24-07-08 | 6,446.00 | ▲2.00 | ▲0.03% |
| 24-07-05 | 6,444.00 | ▼-26.00 | ▼-0.4% |
| 24-07-04 | 6,470.00 | ▲30.00 | ▲0.47% |
| 24-07-03 | 6,440.00 | ▲140.00 | ▲2.22% |
| 24-07-02 | 6,300.00 | ▲62.00 | ▲0.99% |
| 24-07-01 | 6,238.00 | -0.00 | -0% |
| 24-06-28 | 6,238.00 | ▲39.00 | ▲0.63% |
| 24-06-27 | 6,199.00 | ▼-18.00 | ▼-0.29% |
| 24-06-26 | 6,217.00 | ▲92.00 | ▲1.5% |
| 24-06-25 | 6,125.00 | ▲106.00 | ▲1.76% |
| 24-06-24 | 6,019.00 | ▼-58.00 | ▼-0.95% |
| 24-06-21 | 6,077.00 | ▼-107.00 | ▼-1.73% |
| 24-06-20 | 6,184.00 | ▲79.00 | ▲1.29% |
| 24-06-19 | 6,105.00 | ▲12.00 | ▲0.2% |
| 24-06-18 | 6,093.00 | ▲150.00 | ▲2.52% |
| 24-06-17 | 5,943.00 | ▼-202.00 | ▼-3.29% |
| 24-06-14 | 6,145.00 | ▼-69.00 | ▼-1.11% |
| 24-06-13 | 6,214.00 | ▲46.00 | ▲0.75% |
| 24-06-12 | 6,168.00 | ▼-25.00 | ▼-0.4% |
| 24-06-11 | 6,193.00 | ▼-13.00 | ▼-0.21% |
| 24-06-10 | 6,206.00 | ▲95.00 | ▲1.55% |
| 24-06-07 | 6,111.00 | ▲51.00 | ▲0.84% |
| 24-06-06 | 6,060.00 | ▲114.00 | ▲1.92% |
| 24-06-05 | 5,946.00 | ▼-1.00 | ▼-0.02% |
| 24-06-04 | 5,947.00 | ▼-6.00 | ▼-0.1% |
| 24-06-03 | 5,953.00 | ▲98.00 | ▲1.67% |
| 24-05-31 | 5,855.00 | ▲121.00 | ▲2.11% |
| 24-05-30 | 5,734.00 | ▼-155.00 | ▼-2.63% |
| 24-05-29 | 5,889.00 | ▼-90.00 | ▼-1.51% |
| 24-05-28 | 5,979.00 | ▲30.00 | ▲0.5% |
| 24-05-27 | 5,949.00 | ▲35.00 | ▲0.59% |
| 24-05-24 | 5,914.00 | ▼-38.00 | ▼-0.64% |
| 24-05-23 | 5,952.00 | ▲120.00 | ▲2.06% |
| 24-05-22 | 5,832.00 | ▼-138.00 | ▼-2.31% |
| 24-05-21 | 5,970.00 | ▼-113.00 | ▼-1.86% |
| 24-05-20 | 6,083.00 | ▲243.00 | ▲4.16% |
| 24-05-17 | 5,840.00 | ▼-90.00 | ▼-1.52% |
| 24-05-16 | 5,930.00 | ▲70.00 | ▲1.19% |
| 24-05-15 | 5,860.00 | ▲60.00 | ▲1.03% |
| 24-05-14 | 5,800.00 | ▼-13.00 | ▼-0.22% |
| 24-05-13 | 5,813.00 | ▲12.00 | ▲0.21% |
| 24-05-10 | 5,801.00 | ▲6.00 | ▲0.1% |
| 24-05-09 | 5,795.00 | ▲41.00 | ▲0.71% |
| 24-05-08 | 5,754.00 | ▼-149.00 | ▼-2.52% |
| 24-05-07 | 5,903.00 | ▼-86.00 | ▼-1.44% |
| 24-05-02 | 5,989.00 | ▼-85.00 | ▼-1.4% |
| 24-05-01 | 6,074.00 | ▼-121.00 | ▼-1.95% |
| 24-04-30 | 6,195.00 | ▲289.00 | ▲4.89% |
| 24-04-26 | 5,906.00 | ▼-402.00 | ▼-6.37% |
| 24-04-25 | 6,308.00 | ▼-174.00 | ▼-2.68% |
| 24-04-24 | 6,482.00 | ▲274.00 | ▲4.41% |
| 24-04-23 | 6,208.00 | ▲94.00 | ▲1.54% |
| 24-04-22 | 6,114.00 | ▼-12.00 | ▼-0.2% |
| 24-04-19 | 6,126.00 | ▼-254.00 | ▼-3.98% |
| 24-04-18 | 6,380.00 | ▲22.00 | ▲0.35% |
| 24-04-17 | 6,358.00 | ▲48.00 | ▲0.76% |
| 24-04-16 | 6,310.00 | ▼-225.00 | ▼-3.44% |
| 24-04-15 | 6,535.00 | ▼-4.00 | ▼-0.06% |
| 24-04-12 | 6,539.00 | ▲4.00 | ▲0.06% |