[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Chugai Pharma : ( 4519:JP )
6,286.00JPY ▼ -432.00 (-6.43%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 6,286.00 | ▼-432.00 | ▼-6.43% |
| 25-04-10 | 6,718.00 | ▲359.00 | ▲5.65% |
| 25-04-09 | 6,359.00 | ▼-183.00 | ▼-2.8% |
| 25-04-08 | 6,542.00 | ▲150.00 | ▲2.35% |
| 25-04-07 | 6,392.00 | ▼-262.00 | ▼-3.94% |
| 25-04-04 | 6,654.00 | ▲26.00 | ▲0.39% |
| 25-04-03 | 6,628.00 | ▲43.00 | ▲0.65% |
| 25-04-02 | 6,585.00 | ▼-203.00 | ▼-2.99% |
| 25-04-01 | 6,788.00 | ▼-11.00 | ▼-0.16% |
| 25-03-31 | 6,799.00 | ▼-243.00 | ▼-3.45% |
| 25-03-28 | 7,042.00 | ▲3.00 | ▲0.04% |
| 25-03-27 | 7,039.00 | ▼-52.00 | ▼-0.73% |
| 25-03-26 | 7,091.00 | ▲55.00 | ▲0.78% |
| 25-03-25 | 7,036.00 | ▲115.00 | ▲1.66% |
| 25-03-24 | 6,921.00 | ▲45.00 | ▲0.65% |
| 25-03-21 | 6,876.00 | ▲140.00 | ▲2.08% |
| 25-03-19 | 6,736.00 | ▼-93.00 | ▼-1.36% |
| 25-03-18 | 6,829.00 | ▼-33.00 | ▼-0.48% |
| 25-03-17 | 6,862.00 | ▼-19.00 | ▼-0.28% |
| 25-03-14 | 6,881.00 | ▲4.00 | ▲0.06% |
| 25-03-13 | 6,877.00 | ▼-61.00 | ▼-0.88% |
| 25-03-12 | 6,938.00 | ▲153.00 | ▲2.25% |
| 25-03-11 | 6,785.00 | ▲78.00 | ▲1.16% |
| 25-03-10 | 6,707.00 | ▼-256.00 | ▼-3.68% |
| 25-03-07 | 6,963.00 | ▼-389.00 | ▼-5.29% |
| 25-03-06 | 7,352.00 | ▼-158.00 | ▼-2.1% |
| 25-03-05 | 7,510.00 | ▲83.00 | ▲1.12% |
| 25-03-04 | 7,427.00 | ▼-194.00 | ▼-2.55% |
| 25-03-03 | 7,621.00 | ▲134.00 | ▲1.79% |
| 25-02-28 | 7,487.00 | ▼-201.00 | ▼-2.61% |
| 25-02-27 | 7,688.00 | ▼-210.00 | ▼-2.66% |
| 25-02-26 | 7,898.00 | ▲32.00 | ▲0.41% |
| 25-02-25 | 7,866.00 | ▲181.00 | ▲2.36% |
| 25-02-21 | 7,685.00 | ▲329.00 | ▲4.47% |
| 25-02-20 | 7,356.00 | ▼-44.00 | ▼-0.59% |
| 25-02-19 | 7,400.00 | ▼-4.00 | ▼-0.05% |
| 25-02-18 | 7,404.00 | ▲17.00 | ▲0.23% |
| 25-02-17 | 7,387.00 | ▲136.00 | ▲1.88% |
| 25-02-14 | 7,251.00 | ▼-4.00 | ▼-0.06% |
| 25-02-13 | 7,255.00 | ▲280.00 | ▲4.01% |
| 25-02-12 | 6,975.00 | ▼-5.00 | ▼-0.07% |
| 25-02-10 | 6,980.00 | ▲58.00 | ▲0.84% |
| 25-02-07 | 6,922.00 | ▲167.00 | ▲2.47% |
| 25-02-06 | 6,755.00 | ▲130.00 | ▲1.96% |
| 25-02-05 | 6,625.00 | ▼-28.00 | ▼-0.42% |
| 25-02-04 | 6,653.00 | ▼-47.00 | ▼-0.7% |
| 25-02-03 | 6,700.00 | ▼-34.00 | ▼-0.5% |
| 25-01-31 | 6,734.00 | ▲368.00 | ▲5.78% |
| 25-01-30 | 6,366.00 | ▼-14.00 | ▼-0.22% |
| 25-01-29 | 6,380.00 | ▼-14.00 | ▼-0.22% |
| 25-01-28 | 6,394.00 | ▼-78.00 | ▼-1.21% |
| 25-01-27 | 6,472.00 | ▼-31.00 | ▼-0.48% |
| 25-01-24 | 6,503.00 | ▼-63.00 | ▼-0.96% |
| 25-01-23 | 6,566.00 | ▼-47.00 | ▼-0.71% |
| 25-01-22 | 6,613.00 | ▲43.00 | ▲0.65% |
| 25-01-21 | 6,570.00 | ▼-120.00 | ▼-1.79% |
| 25-01-20 | 6,690.00 | ▲67.00 | ▲1.01% |
| 25-01-17 | 6,623.00 | ▲5.00 | ▲0.08% |
| 25-01-16 | 6,618.00 | ▼-96.00 | ▼-1.43% |
| 25-01-15 | 6,714.00 | ▼-86.00 | ▼-1.26% |
| 25-01-14 | 6,800.00 | ▲63.00 | ▲0.94% |
| 25-01-10 | 6,737.00 | ▼-217.00 | ▼-3.12% |
| 25-01-09 | 6,954.00 | ▲237.00 | ▲3.53% |
| 25-01-08 | 6,717.00 | ▼-136.00 | ▼-1.98% |
| 25-01-07 | 6,853.00 | ▲6.00 | ▲0.09% |
| 25-01-06 | 6,847.00 | ▼-152.00 | ▼-2.17% |
| 24-12-30 | 6,999.00 | ▼-106.00 | ▼-1.49% |
| 24-12-27 | 7,105.00 | ▲159.00 | ▲2.29% |
| 24-12-26 | 6,946.00 | ▼-28.00 | ▼-0.4% |
| 24-12-25 | 6,974.00 | ▲54.00 | ▲0.78% |
| 24-12-24 | 6,920.00 | ▲38.00 | ▲0.55% |
| 24-12-23 | 6,882.00 | ▲232.00 | ▲3.49% |
| 24-12-20 | 6,650.00 | ▼-52.00 | ▼-0.78% |
| 24-12-19 | 6,702.00 | ▼-111.00 | ▼-1.63% |
| 24-12-18 | 6,813.00 | ▼-188.00 | ▼-2.69% |
| 24-12-17 | 7,001.00 | ▲232.00 | ▲3.43% |
| 24-12-16 | 6,769.00 | ▲175.00 | ▲2.65% |
| 24-12-13 | 6,594.00 | ▼-176.00 | ▼-2.6% |
| 24-12-12 | 6,770.00 | ▲33.00 | ▲0.49% |
| 24-12-11 | 6,737.00 | -0.00 | -0% |
| 24-12-10 | 6,737.00 | ▼-68.00 | ▼-1% |
| 24-12-09 | 6,805.00 | ▲76.00 | ▲1.13% |
| 24-12-06 | 6,729.00 | ▼-36.00 | ▼-0.53% |
| 24-12-05 | 6,765.00 | ▼-3.00 | ▼-0.04% |
| 24-12-04 | 6,768.00 | ▼-2.00 | ▼-0.03% |
| 24-12-03 | 6,770.00 | ▲165.00 | ▲2.5% |
| 24-12-02 | 6,605.00 | ▲7.00 | ▲0.11% |
| 24-11-29 | 6,598.00 | ▼-14.00 | ▼-0.21% |
| 24-11-28 | 6,612.00 | ▲36.00 | ▲0.55% |
| 24-11-27 | 6,576.00 | ▲201.00 | ▲3.15% |
| 24-11-26 | 6,375.00 | ▼-122.00 | ▼-1.88% |
| 24-11-25 | 6,497.00 | ▲227.00 | ▲3.62% |
| 24-11-22 | 6,270.00 | ▼-113.00 | ▼-1.77% |
| 24-11-21 | 6,383.00 | ▼-1.00 | ▼-0.02% |
| 24-11-20 | 6,384.00 | ▼-60.00 | ▼-0.93% |
| 24-11-19 | 6,444.00 | ▲17.00 | ▲0.26% |
| 24-11-18 | 6,427.00 | ▼-714.00 | ▼-10% |
| 24-11-15 | 7,141.00 | ▲11.00 | ▲0.15% |
| 24-11-14 | 7,130.00 | ▲1.00 | ▲0.01% |
| 24-11-13 | 7,129.00 | ▼-187.00 | ▼-2.56% |
| 24-11-12 | 7,316.00 | ▼-109.00 | ▼-1.47% |
| 24-11-11 | 7,425.00 | ▲185.00 | ▲2.56% |
| 24-11-08 | 7,240.00 | ▲194.00 | ▲2.75% |
| 24-11-07 | 7,046.00 | ▼-183.00 | ▼-2.53% |
| 24-11-06 | 7,229.00 | ▲144.00 | ▲2.03% |
| 24-11-05 | 7,085.00 | ▼-128.00 | ▼-1.77% |
| 24-11-01 | 7,213.00 | ▼-127.00 | ▼-1.73% |
| 24-10-31 | 7,340.00 | -0.00 | -0% |
| 24-10-30 | 7,340.00 | ▼-378.00 | ▼-4.9% |
| 24-10-29 | 7,718.00 | ▼-137.00 | ▼-1.74% |
| 24-10-28 | 7,855.00 | ▲986.00 | ▲14.35% |
| 24-10-25 | 6,869.00 | ▼-73.00 | ▼-1.05% |
| 24-10-24 | 6,942.00 | ▲52.00 | ▲0.75% |
| 24-10-23 | 6,890.00 | ▲5.00 | ▲0.07% |
| 24-10-22 | 6,885.00 | ▼-118.00 | ▼-1.68% |
| 24-10-21 | 7,003.00 | ▼-19.00 | ▼-0.27% |
| 24-10-18 | 7,022.00 | ▼-20.00 | ▼-0.28% |
| 24-10-17 | 7,042.00 | ▼-119.00 | ▼-1.66% |
| 24-10-16 | 7,161.00 | ▼-296.00 | ▼-3.97% |
| 24-10-15 | 7,457.00 | ▲352.00 | ▲4.95% |
| 24-10-11 | 7,105.00 | ▲156.00 | ▲2.24% |
| 24-10-10 | 6,949.00 | ▼-79.00 | ▼-1.12% |
| 24-10-09 | 7,028.00 | ▲133.00 | ▲1.93% |
| 24-10-08 | 6,895.00 | ▼-13.00 | ▼-0.19% |
| 24-10-07 | 6,908.00 | ▼-7.00 | ▼-0.1% |
| 24-10-04 | 6,915.00 | ▼-65.00 | ▼-0.93% |
| 24-10-03 | 6,980.00 | ▲129.00 | ▲1.88% |
| 24-10-02 | 6,851.00 | ▼-223.00 | ▼-3.15% |
| 24-10-01 | 7,074.00 | ▲142.00 | ▲2.05% |
| 24-09-30 | 6,932.00 | ▼-407.00 | ▼-5.55% |
| 24-09-27 | 7,339.00 | ▲197.00 | ▲2.76% |
| 24-09-26 | 7,142.00 | ▲142.00 | ▲2.03% |
| 24-09-25 | 7,000.00 | ▼-96.00 | ▼-1.35% |
| 24-09-24 | 7,096.00 | ▲247.00 | ▲3.61% |
| 24-09-20 | 6,849.00 | ▲41.00 | ▲0.6% |
| 24-09-19 | 6,808.00 | ▲54.00 | ▲0.8% |
| 24-09-18 | 6,754.00 | ▼-113.00 | ▼-1.65% |
| 24-09-17 | 6,867.00 | ▲147.00 | ▲2.19% |
| 24-09-13 | 6,720.00 | ▼-112.00 | ▼-1.64% |
| 24-09-12 | 6,832.00 | ▲352.00 | ▲5.43% |
| 24-09-11 | 6,480.00 | ▼-104.00 | ▼-1.58% |
| 24-09-10 | 6,584.00 | ▲37.00 | ▲0.57% |
| 24-09-09 | 6,547.00 | ▼-30.00 | ▼-0.46% |
| 24-09-06 | 6,577.00 | ▼-48.00 | ▼-0.72% |
| 24-09-05 | 6,625.00 | ▼-318.00 | ▼-4.58% |
| 24-09-04 | 6,943.00 | ▼-174.00 | ▼-2.44% |
| 24-09-03 | 7,117.00 | ▲181.00 | ▲2.61% |
| 24-09-02 | 6,936.00 | ▼-448.00 | ▼-6.07% |
| 24-08-30 | 7,384.00 | ▲1.00 | ▲0.01% |
| 24-08-29 | 7,383.00 | ▲48.00 | ▲0.65% |
| 24-08-28 | 7,335.00 | ▼-1.00 | ▼-0.01% |
| 24-08-27 | 7,336.00 | ▲237.00 | ▲3.34% |
| 24-08-26 | 7,099.00 | ▼-121.00 | ▼-1.68% |
| 24-08-23 | 7,220.00 | ▲106.00 | ▲1.49% |
| 24-08-22 | 7,114.00 | ▲266.00 | ▲3.88% |
| 24-08-21 | 6,848.00 | ▼-85.00 | ▼-1.23% |
| 24-08-20 | 6,933.00 | ▲147.00 | ▲2.17% |
| 24-08-19 | 6,786.00 | ▼-74.00 | ▼-1.08% |
| 24-08-16 | 6,860.00 | ▲272.00 | ▲4.13% |
| 24-08-15 | 6,588.00 | ▲210.00 | ▲3.29% |
| 24-08-14 | 6,378.00 | ▲139.00 | ▲2.23% |
| 24-08-13 | 6,239.00 | ▲117.00 | ▲1.91% |
| 24-08-09 | 6,122.00 | ▲155.00 | ▲2.6% |
| 24-08-08 | 5,967.00 | ▼-205.00 | ▼-3.32% |
| 24-08-07 | 6,172.00 | ▲125.00 | ▲2.07% |
| 24-08-06 | 6,047.00 | ▲107.00 | ▲1.8% |
| 24-08-05 | 5,940.00 | ▼-460.00 | ▼-7.19% |
| 24-08-02 | 6,400.00 | ▼-80.00 | ▼-1.23% |
| 24-08-01 | 6,480.00 | ▼-129.00 | ▼-1.95% |
| 24-07-31 | 6,609.00 | ▲59.00 | ▲0.9% |
| 24-07-30 | 6,550.00 | ▲211.00 | ▲3.33% |
| 24-07-29 | 6,339.00 | ▲75.00 | ▲1.2% |
| 24-07-26 | 6,264.00 | ▲238.00 | ▲3.95% |
| 24-07-25 | 6,026.00 | ▼-136.00 | ▼-2.21% |
| 24-07-24 | 6,162.00 | ▲151.00 | ▲2.51% |
| 24-07-23 | 6,011.00 | ▲82.00 | ▲1.38% |
| 24-07-22 | 5,929.00 | ▲29.00 | ▲0.49% |
| 24-07-19 | 5,900.00 | ▼-83.00 | ▼-1.39% |
| 24-07-18 | 5,983.00 | ▼-76.00 | ▼-1.25% |
| 24-07-17 | 6,059.00 | ▼-5.00 | ▼-0.08% |
| 24-07-16 | 6,064.00 | ▼-220.00 | ▼-3.5% |
| 24-07-12 | 6,284.00 | ▼-70.00 | ▼-1.1% |
| 24-07-11 | 6,354.00 | ▼-41.00 | ▼-0.64% |
| 24-07-10 | 6,395.00 | ▲108.00 | ▲1.72% |
| 24-07-09 | 6,287.00 | ▲94.00 | ▲1.52% |
| 24-07-08 | 6,193.00 | ▼-7.00 | ▼-0.11% |
| 24-07-05 | 6,200.00 | ▲100.00 | ▲1.64% |
| 24-07-04 | 6,100.00 | ▲117.00 | ▲1.96% |
| 24-07-03 | 5,983.00 | ▲197.00 | ▲3.4% |
| 24-07-02 | 5,786.00 | ▲138.00 | ▲2.44% |
| 24-07-01 | 5,648.00 | ▼-68.00 | ▼-1.19% |
| 24-06-28 | 5,716.00 | ▼-83.00 | ▼-1.43% |
| 24-06-27 | 5,799.00 | ▼-13.00 | ▼-0.22% |
| 24-06-26 | 5,812.00 | ▲175.00 | ▲3.1% |
| 24-06-25 | 5,637.00 | ▲279.00 | ▲5.21% |
| 24-06-24 | 5,358.00 | ▲201.00 | ▲3.9% |
| 24-06-21 | 5,157.00 | ▲15.00 | ▲0.29% |
| 24-06-20 | 5,142.00 | ▼-11.00 | ▼-0.21% |
| 24-06-19 | 5,153.00 | ▲104.00 | ▲2.06% |
| 24-06-18 | 5,049.00 | ▲107.00 | ▲2.17% |
| 24-06-17 | 4,942.00 | ▼-11.00 | ▼-0.22% |
| 24-06-14 | 4,953.00 | ▼-42.00 | ▼-0.84% |
| 24-06-13 | 4,995.00 | ▲29.00 | ▲0.58% |
| 24-06-12 | 4,966.00 | ▼-12.00 | ▼-0.24% |
| 24-06-11 | 4,978.00 | ▲167.00 | ▲3.47% |
| 24-06-10 | 4,811.00 | ▲54.00 | ▲1.14% |
| 24-06-07 | 4,757.00 | ▼-55.00 | ▼-1.14% |
| 24-06-06 | 4,812.00 | ▼-2.00 | ▼-0.04% |
| 24-06-05 | 4,814.00 | ▲27.00 | ▲0.56% |
| 24-06-04 | 4,787.00 | ▼-25.00 | ▼-0.52% |
| 24-06-03 | 4,812.00 | ▲31.00 | ▲0.65% |
| 24-05-31 | 4,781.00 | ▲89.00 | ▲1.9% |
| 24-05-30 | 4,692.00 | ▲8.00 | ▲0.17% |
| 24-05-29 | 4,684.00 | ▼-80.00 | ▼-1.68% |
| 24-05-28 | 4,764.00 | ▼-43.00 | ▼-0.89% |
| 24-05-27 | 4,807.00 | ▲59.00 | ▲1.24% |
| 24-05-24 | 4,748.00 | ▼-39.00 | ▼-0.81% |
| 24-05-23 | 4,787.00 | ▼-59.00 | ▼-1.22% |
| 24-05-22 | 4,846.00 | ▼-190.00 | ▼-3.77% |
| 24-05-21 | 5,036.00 | -0.00 | -0% |
| 24-05-20 | 5,036.00 | ▲29.00 | ▲0.58% |
| 24-05-17 | 5,007.00 | ▲41.00 | ▲0.83% |
| 24-05-16 | 4,966.00 | ▲143.00 | ▲2.96% |
| 24-05-15 | 4,823.00 | ▲25.00 | ▲0.52% |
| 24-05-14 | 4,798.00 | ▼-168.00 | ▼-3.38% |
| 24-05-13 | 4,966.00 | ▲20.00 | ▲0.4% |
| 24-05-10 | 4,946.00 | ▲22.00 | ▲0.45% |
| 24-05-09 | 4,924.00 | ▼-2.00 | ▼-0.04% |
| 24-05-08 | 4,926.00 | ▼-59.00 | ▼-1.18% |
| 24-05-07 | 4,985.00 | ▼-109.00 | ▼-2.14% |
| 24-05-02 | 5,094.00 | ▲73.00 | ▲1.45% |
| 24-05-01 | 5,021.00 | ▼-29.00 | ▼-0.57% |
| 24-04-30 | 5,050.00 | ▲198.00 | ▲4.08% |
| 24-04-26 | 4,852.00 | ▼-8.00 | ▼-0.16% |
| 24-04-25 | 4,860.00 | ▼-291.00 | ▼-5.65% |
| 24-04-24 | 5,151.00 | ▼-34.00 | ▼-0.66% |
| 24-04-23 | 5,185.00 | ▲31.00 | ▲0.6% |
| 24-04-22 | 5,154.00 | ▲236.00 | ▲4.8% |
| 24-04-19 | 4,918.00 | ▼-174.00 | ▼-3.42% |
| 24-04-18 | 5,092.00 | ▼-3.00 | ▼-0.06% |
| 24-04-17 | 5,095.00 | ▼-29.00 | ▼-0.57% |
| 24-04-16 | 5,124.00 | ▲26.00 | ▲0.51% |
| 24-04-15 | 5,098.00 | ▼-146.00 | ▼-2.78% |
| 24-04-12 | 5,244.00 | ▼-1.00 | ▼-0.02% |