[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Honda Motor : ( 7267:JP )
1,315.00JPY ▼ -33.50 (-2.48%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 1,315.00 | ▼-33.50 | ▼-2.48% |
| 25-04-10 | 1,348.50 | ▲105.00 | ▲8.44% |
| 25-04-09 | 1,243.50 | ▼-40.50 | ▼-3.15% |
| 25-04-08 | 1,284.00 | ▲79.00 | ▲6.56% |
| 25-04-07 | 1,205.00 | ▼-52.00 | ▼-4.14% |
| 25-04-04 | 1,257.00 | ▼-72.50 | ▼-5.45% |
| 25-04-03 | 1,329.50 | ▼-31.50 | ▼-2.31% |
| 25-04-02 | 1,361.00 | ▲16.00 | ▲1.19% |
| 25-04-01 | 1,345.00 | ▲2.50 | ▲0.19% |
| 25-03-31 | 1,342.50 | ▼-42.50 | ▼-3.07% |
| 25-03-28 | 1,385.00 | ▼-71.00 | ▼-4.88% |
| 25-03-27 | 1,456.00 | ▼-37.00 | ▼-2.48% |
| 25-03-26 | 1,493.00 | ▼-10.00 | ▼-0.67% |
| 25-03-25 | 1,503.00 | ▲1.50 | ▲0.1% |
| 25-03-24 | 1,501.50 | ▼-1.50 | ▼-0.1% |
| 25-03-21 | 1,503.00 | ▼-12.50 | ▼-0.82% |
| 25-03-19 | 1,515.50 | ▼-2.50 | ▼-0.16% |
| 25-03-18 | 1,518.00 | ▲42.00 | ▲2.85% |
| 25-03-17 | 1,476.00 | ▲26.00 | ▲1.79% |
| 25-03-14 | 1,450.00 | ▲19.50 | ▲1.36% |
| 25-03-13 | 1,430.50 | ▼-17.50 | ▼-1.21% |
| 25-03-12 | 1,448.00 | ▼-2.00 | ▼-0.14% |
| 25-03-11 | 1,450.00 | ▲6.00 | ▲0.42% |
| 25-03-10 | 1,444.00 | ▲13.00 | ▲0.91% |
| 25-03-07 | 1,431.00 | ▼-8.00 | ▼-0.56% |
| 25-03-06 | 1,439.00 | ▲28.50 | ▲2.02% |
| 25-03-05 | 1,410.50 | ▲29.50 | ▲2.14% |
| 25-03-04 | 1,381.00 | ▼-31.50 | ▼-2.23% |
| 25-03-03 | 1,412.50 | ▲19.50 | ▲1.4% |
| 25-02-28 | 1,393.00 | ▼-17.00 | ▼-1.21% |
| 25-02-27 | 1,410.00 | ▲7.50 | ▲0.53% |
| 25-02-26 | 1,402.50 | ▲14.00 | ▲1.01% |
| 25-02-25 | 1,388.50 | ▲8.50 | ▲0.62% |
| 25-02-21 | 1,380.00 | ▲13.50 | ▲0.99% |
| 25-02-20 | 1,366.50 | ▼-19.00 | ▼-1.37% |
| 25-02-19 | 1,385.50 | ▼-32.00 | ▼-2.26% |
| 25-02-18 | 1,417.50 | ▼-6.50 | ▼-0.46% |
| 25-02-17 | 1,424.00 | ▼-45.50 | ▼-3.1% |
| 25-02-14 | 1,469.50 | ▲35.50 | ▲2.48% |
| 25-02-13 | 1,434.00 | ▲30.00 | ▲2.14% |
| 25-02-12 | 1,404.00 | ▼-19.00 | ▼-1.34% |
| 25-02-10 | 1,423.00 | ▼-13.50 | ▼-0.94% |
| 25-02-07 | 1,436.50 | ▼-3.50 | ▼-0.24% |
| 25-02-06 | 1,440.00 | ▼-60.00 | ▼-4% |
| 25-02-05 | 1,500.00 | ▲113.50 | ▲8.19% |
| 25-02-04 | 1,386.50 | ▲14.50 | ▲1.06% |
| 25-02-03 | 1,372.00 | ▼-106.50 | ▼-7.2% |
| 25-01-31 | 1,478.50 | ▲1.50 | ▲0.1% |
| 25-01-30 | 1,477.00 | ▼-5.00 | ▼-0.34% |
| 25-01-29 | 1,482.00 | ▼-7.50 | ▼-0.5% |
| 25-01-28 | 1,489.50 | ▼-5.00 | ▼-0.33% |
| 25-01-27 | 1,494.50 | ▲15.50 | ▲1.05% |
| 25-01-24 | 1,479.00 | ▼-12.50 | ▼-0.84% |
| 25-01-23 | 1,491.50 | ▲4.00 | ▲0.27% |
| 25-01-22 | 1,487.50 | ▲9.50 | ▲0.64% |
| 25-01-21 | 1,478.00 | ▼-4.00 | ▼-0.27% |
| 25-01-20 | 1,482.00 | ▲22.00 | ▲1.51% |
| 25-01-17 | 1,460.00 | ▲4.00 | ▲0.27% |
| 25-01-16 | 1,456.00 | ▼-16.50 | ▼-1.12% |
| 25-01-15 | 1,472.50 | ▼-6.50 | ▼-0.44% |
| 25-01-14 | 1,479.00 | ▼-49.50 | ▼-3.24% |
| 25-01-10 | 1,528.50 | ▼-25.00 | ▼-1.61% |
| 25-01-09 | 1,553.50 | ▼-41.00 | ▼-2.57% |
| 25-01-08 | 1,594.50 | ▼-9.50 | ▼-0.59% |
| 25-01-07 | 1,604.00 | ▲25.50 | ▲1.62% |
| 25-01-06 | 1,578.50 | ▲43.50 | ▲2.83% |
| 24-12-30 | 1,535.00 | ▲4.00 | ▲0.26% |
| 24-12-27 | 1,531.00 | ▲31.00 | ▲2.07% |
| 24-12-26 | 1,500.00 | ▲55.50 | ▲3.84% |
| 24-12-25 | 1,444.50 | ▲12.00 | ▲0.84% |
| 24-12-24 | 1,432.50 | ▲156.00 | ▲12.22% |
| 24-12-23 | 1,276.50 | ▲47.00 | ▲3.82% |
| 24-12-20 | 1,229.50 | ▲9.50 | ▲0.78% |
| 24-12-19 | 1,220.00 | ▼-24.50 | ▼-1.97% |
| 24-12-18 | 1,244.50 | ▼-39.00 | ▼-3.04% |
| 24-12-17 | 1,283.50 | ▼-4.00 | ▼-0.31% |
| 24-12-16 | 1,287.50 | ▼-6.00 | ▼-0.46% |
| 24-12-13 | 1,293.50 | ▼-6.50 | ▼-0.5% |
| 24-12-12 | 1,300.00 | ▼-6.50 | ▼-0.5% |
| 24-12-11 | 1,306.50 | ▼-8.00 | ▼-0.61% |
| 24-12-10 | 1,314.50 | ▲14.50 | ▲1.12% |
| 24-12-09 | 1,300.00 | ▲13.50 | ▲1.05% |
| 24-12-06 | 1,286.50 | ▲3.00 | ▲0.23% |
| 24-12-05 | 1,283.50 | ▼-7.50 | ▼-0.58% |
| 24-12-04 | 1,291.00 | ▼-29.50 | ▼-2.23% |
| 24-12-03 | 1,320.50 | ▲18.50 | ▲1.42% |
| 24-12-02 | 1,302.00 | ▲10.50 | ▲0.81% |
| 24-11-29 | 1,291.50 | ▼-7.50 | ▼-0.58% |
| 24-11-28 | 1,299.00 | ▲6.50 | ▲0.5% |
| 24-11-27 | 1,292.50 | ▼-40.50 | ▼-3.04% |
| 24-11-26 | 1,333.00 | ▼-25.50 | ▼-1.88% |
| 24-11-25 | 1,358.50 | ▼-4.00 | ▼-0.29% |
| 24-11-22 | 1,362.50 | ▲17.00 | ▲1.26% |
| 24-11-21 | 1,345.50 | ▼-19.00 | ▼-1.39% |
| 24-11-20 | 1,364.50 | ▼-30.00 | ▼-2.15% |
| 24-11-19 | 1,394.50 | ▲33.00 | ▲2.42% |
| 24-11-18 | 1,361.50 | ▲10.00 | ▲0.74% |
| 24-11-15 | 1,351.50 | ▲29.00 | ▲2.19% |
| 24-11-14 | 1,322.50 | ▼-2.50 | ▼-0.19% |
| 24-11-13 | 1,325.00 | ▼-58.50 | ▼-4.23% |
| 24-11-12 | 1,383.50 | ▲4.00 | ▲0.29% |
| 24-11-11 | 1,379.50 | ▼-2.00 | ▼-0.14% |
| 24-11-08 | 1,381.50 | ▼-38.50 | ▼-2.71% |
| 24-11-07 | 1,420.00 | ▲2.00 | ▲0.14% |
| 24-11-06 | 1,418.00 | ▼-98.00 | ▼-6.46% |
| 24-11-05 | 1,516.00 | ▼-8.00 | ▼-0.52% |
| 24-11-01 | 1,524.00 | ▼-33.50 | ▼-2.15% |
| 24-10-31 | 1,557.50 | ▼-20.00 | ▼-1.27% |
| 24-10-30 | 1,577.50 | ▼-6.50 | ▼-0.41% |
| 24-10-29 | 1,584.00 | ▲2.00 | ▲0.13% |
| 24-10-28 | 1,582.00 | ▲61.50 | ▲4.04% |
| 24-10-25 | 1,520.50 | ▼-16.00 | ▼-1.04% |
| 24-10-24 | 1,536.50 | ▼-9.50 | ▼-0.61% |
| 24-10-23 | 1,546.00 | ▲33.50 | ▲2.21% |
| 24-10-22 | 1,512.50 | ▼-13.00 | ▼-0.85% |
| 24-10-21 | 1,525.50 | ▼-7.50 | ▼-0.49% |
| 24-10-18 | 1,533.00 | ▼-2.00 | ▼-0.13% |
| 24-10-17 | 1,535.00 | ▲2.00 | ▲0.13% |
| 24-10-16 | 1,533.00 | ▼-14.00 | ▼-0.9% |
| 24-10-15 | 1,547.00 | ▼-11.00 | ▼-0.71% |
| 24-10-11 | 1,558.00 | ▼-16.00 | ▼-1.02% |
| 24-10-10 | 1,574.00 | ▲21.00 | ▲1.35% |
| 24-10-09 | 1,553.00 | ▼-13.00 | ▼-0.83% |
| 24-10-08 | 1,566.00 | ▼-36.00 | ▼-2.25% |
| 24-10-07 | 1,602.00 | ▲33.50 | ▲2.14% |
| 24-10-04 | 1,568.50 | ▲4.00 | ▲0.26% |
| 24-10-03 | 1,564.50 | ▲22.50 | ▲1.46% |
| 24-10-02 | 1,542.00 | -0.00 | -0% |
| 24-10-01 | 1,542.00 | ▲34.50 | ▲2.29% |
| 24-09-30 | 1,507.50 | ▼-114.00 | ▼-7.03% |
| 24-09-27 | 1,621.50 | ▲6.50 | ▲0.4% |
| 24-09-26 | 1,615.00 | ▲40.00 | ▲2.54% |
| 24-09-25 | 1,575.00 | ▲14.00 | ▲0.9% |
| 24-09-24 | 1,561.00 | ▲4.50 | ▲0.29% |
| 24-09-20 | 1,556.50 | ▲13.00 | ▲0.84% |
| 24-09-19 | 1,543.50 | ▲50.00 | ▲3.35% |
| 24-09-18 | 1,493.50 | ▲36.50 | ▲2.51% |
| 24-09-17 | 1,457.00 | ▼-15.00 | ▼-1.02% |
| 24-09-13 | 1,472.00 | ▼-21.50 | ▼-1.44% |
| 24-09-12 | 1,493.50 | ▲52.00 | ▲3.61% |
| 24-09-11 | 1,441.50 | ▼-45.00 | ▼-3.03% |
| 24-09-10 | 1,486.50 | ▼-22.50 | ▼-1.49% |
| 24-09-09 | 1,509.00 | ▼-18.50 | ▼-1.21% |
| 24-09-06 | 1,527.50 | ▼-11.00 | ▼-0.71% |
| 24-09-05 | 1,538.50 | ▲8.50 | ▲0.56% |
| 24-09-04 | 1,530.00 | ▼-74.50 | ▼-4.64% |
| 24-09-03 | 1,604.50 | ▼-5.50 | ▼-0.34% |
| 24-09-02 | 1,610.00 | ▲22.00 | ▲1.39% |
| 24-08-30 | 1,588.00 | ▲5.00 | ▲0.32% |
| 24-08-29 | 1,583.00 | ▲11.00 | ▲0.7% |
| 24-08-28 | 1,572.00 | ▲11.00 | ▲0.7% |
| 24-08-27 | 1,561.00 | ▲27.00 | ▲1.76% |
| 24-08-26 | 1,534.00 | ▼-44.00 | ▼-2.79% |
| 24-08-23 | 1,578.00 | ▲22.00 | ▲1.41% |
| 24-08-22 | 1,556.00 | ▼-6.00 | ▼-0.38% |
| 24-08-21 | 1,562.00 | ▼-16.00 | ▼-1.01% |
| 24-08-20 | 1,578.00 | ▲10.50 | ▲0.67% |
| 24-08-19 | 1,567.50 | ▼-16.50 | ▼-1.04% |
| 24-08-16 | 1,584.00 | ▲37.50 | ▲2.42% |
| 24-08-15 | 1,546.50 | ▲41.50 | ▲2.76% |
| 24-08-14 | 1,505.00 | ▲50.50 | ▲3.47% |
| 24-08-13 | 1,454.50 | ▲34.50 | ▲2.43% |
| 24-08-09 | 1,420.00 | ▼-2.00 | ▼-0.14% |
| 24-08-08 | 1,422.00 | ▼-1.00 | ▼-0.07% |
| 24-08-07 | 1,423.00 | ▼-12.50 | ▼-0.87% |
| 24-08-06 | 1,435.50 | ▲184.00 | ▲14.7% |
| 24-08-05 | 1,251.50 | ▼-270.50 | ▼-17.77% |
| 24-08-02 | 1,522.00 | ▼-53.00 | ▼-3.37% |
| 24-08-01 | 1,575.00 | ▼-72.00 | ▼-4.37% |
| 24-07-31 | 1,647.00 | ▲11.00 | ▲0.67% |
| 24-07-30 | 1,636.00 | ▲13.50 | ▲0.83% |
| 24-07-29 | 1,622.50 | ▲42.00 | ▲2.66% |
| 24-07-26 | 1,580.50 | ▼-4.50 | ▼-0.28% |
| 24-07-25 | 1,585.00 | ▼-45.00 | ▼-2.76% |
| 24-07-24 | 1,630.00 | ▼-44.00 | ▼-2.63% |
| 24-07-23 | 1,674.00 | ▲3.00 | ▲0.18% |
| 24-07-22 | 1,671.00 | ▲6.50 | ▲0.39% |
| 24-07-19 | 1,664.50 | ▼-0.50 | ▼-0.03% |
| 24-07-18 | 1,665.00 | ▼-51.00 | ▼-2.97% |
| 24-07-17 | 1,716.00 | ▲11.00 | ▲0.65% |
| 24-07-16 | 1,705.00 | ▲1.50 | ▲0.09% |
| 24-07-12 | 1,703.50 | ▼-20.00 | ▼-1.16% |
| 24-07-11 | 1,723.50 | ▲20.50 | ▲1.2% |
| 24-07-10 | 1,703.00 | ▲1.50 | ▲0.09% |
| 24-07-09 | 1,701.50 | ▲1.50 | ▲0.09% |
| 24-07-08 | 1,700.00 | ▼-33.00 | ▼-1.9% |
| 24-07-05 | 1,733.00 | ▼-58.00 | ▼-3.24% |
| 24-07-04 | 1,791.00 | ▲52.50 | ▲3.02% |
| 24-07-03 | 1,738.50 | ▲3.50 | ▲0.2% |
| 24-07-02 | 1,735.00 | ▼-25.50 | ▼-1.45% |
| 24-07-01 | 1,760.50 | ▲40.50 | ▲2.35% |
| 24-06-28 | 1,720.00 | ▲7.50 | ▲0.44% |
| 24-06-27 | 1,712.50 | ▼-5.50 | ▼-0.32% |
| 24-06-26 | 1,718.00 | ▼-12.00 | ▼-0.69% |
| 24-06-25 | 1,730.00 | ▲42.00 | ▲2.49% |
| 24-06-24 | 1,688.00 | ▲28.00 | ▲1.69% |
| 24-06-21 | 1,660.00 | ▼-3.50 | ▼-0.21% |
| 24-06-20 | 1,663.50 | ▼-17.50 | ▼-1.04% |
| 24-06-19 | 1,681.00 | ▲11.00 | ▲0.66% |
| 24-06-18 | 1,670.00 | ▲27.50 | ▲1.67% |
| 24-06-17 | 1,642.50 | ▼-53.00 | ▼-3.13% |
| 24-06-14 | 1,695.50 | ▲11.00 | ▲0.65% |
| 24-06-13 | 1,684.50 | ▼-23.50 | ▼-1.38% |
| 24-06-12 | 1,708.00 | -0.00 | -0% |
| 24-06-11 | 1,708.00 | -0.00 | -0% |
| 24-06-10 | 1,708.00 | ▲40.50 | ▲2.43% |
| 24-06-07 | 1,667.50 | ▼-11.00 | ▼-0.66% |
| 24-06-06 | 1,678.50 | ▲10.50 | ▲0.63% |
| 24-06-05 | 1,668.00 | ▼-58.00 | ▼-3.36% |
| 24-06-04 | 1,726.00 | ▼-39.50 | ▼-2.24% |
| 24-06-03 | 1,765.50 | ▼-4.00 | ▼-0.23% |
| 24-05-31 | 1,769.50 | ▲39.00 | ▲2.25% |
| 24-05-30 | 1,730.50 | ▼-9.50 | ▼-0.55% |
| 24-05-29 | 1,740.00 | ▼-9.00 | ▼-0.51% |
| 24-05-28 | 1,749.00 | ▲4.00 | ▲0.23% |
| 24-05-27 | 1,745.00 | ▲11.00 | ▲0.63% |
| 24-05-24 | 1,734.00 | ▲2.50 | ▲0.14% |
| 24-05-23 | 1,731.50 | ▲3.50 | ▲0.2% |
| 24-05-22 | 1,728.00 | ▼-17.50 | ▼-1% |
| 24-05-21 | 1,745.50 | ▼-24.50 | ▼-1.38% |
| 24-05-20 | 1,770.00 | ▲43.00 | ▲2.49% |
| 24-05-17 | 1,727.00 | ▲18.50 | ▲1.08% |
| 24-05-16 | 1,708.50 | ▼-42.00 | ▼-2.4% |
| 24-05-15 | 1,750.50 | ▲4.50 | ▲0.26% |
| 24-05-14 | 1,746.00 | ▼-10.00 | ▼-0.57% |
| 24-05-13 | 1,756.00 | ▲19.50 | ▲1.12% |
| 24-05-10 | 1,736.50 | ▼-11.50 | ▼-0.66% |
| 24-05-09 | 1,748.00 | ▼-2.00 | ▼-0.11% |
| 24-05-08 | 1,750.00 | ▼-23.50 | ▼-1.33% |
| 24-05-07 | 1,773.50 | ▼-9.50 | ▼-0.53% |
| 24-05-02 | 1,783.00 | ▼-2.50 | ▼-0.14% |
| 24-05-01 | 1,785.50 | ▼-26.50 | ▼-1.46% |
| 24-04-30 | 1,812.00 | ▲61.50 | ▲3.51% |
| 24-04-26 | 1,750.50 | ▲4.50 | ▲0.26% |
| 24-04-25 | 1,746.00 | ▼-43.50 | ▼-2.43% |
| 24-04-24 | 1,789.50 | ▲25.00 | ▲1.42% |
| 24-04-23 | 1,764.50 | ▼-10.50 | ▼-0.59% |
| 24-04-22 | 1,775.00 | ▲26.50 | ▲1.52% |
| 24-04-19 | 1,748.50 | ▼-36.50 | ▼-2.04% |
| 24-04-18 | 1,785.00 | ▼-2.50 | ▼-0.14% |
| 24-04-17 | 1,787.50 | ▼-22.50 | ▼-1.24% |
| 24-04-16 | 1,810.00 | ▼-49.50 | ▼-2.66% |
| 24-04-15 | 1,859.50 | ▼-17.50 | ▼-0.93% |
| 24-04-12 | 1,877.00 | ▲8.00 | ▲0.43% |