[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Tokyo Electron : 도쿄일렉트론 ( 8035:JP )
20,250.00JPY ▲ 140.00 (0.7%)
2025-04-01
최근 1년 일별 시세
(2025-04-01 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-01 | 20,250.00 | ▲140.00 | ▲0.7% |
| 25-03-31 | 20,110.00 | ▼-1,415.00 | ▼-0% |
| 25-03-28 | 21,525.00 | ▼-765.00 | ▼-3.43% |
| 25-03-27 | 22,290.00 | ▼-380.00 | ▼-1.68% |
| 25-03-26 | 22,670.00 | ▲360.00 | ▲1.61% |
| 25-03-25 | 22,310.00 | ▲120.00 | ▲0.54% |
| 25-03-24 | 22,190.00 | ▼-175.00 | ▼-0.78% |
| 25-03-21 | 22,365.00 | ▲165.00 | ▲0.74% |
| 25-03-19 | 22,200.00 | ▼-130.00 | ▼-0.58% |
| 25-03-18 | 22,330.00 | ▲375.00 | ▲1.71% |
| 25-03-17 | 21,955.00 | ▲475.00 | ▲2.21% |
| 25-03-14 | 21,480.00 | ▲160.00 | ▲0.75% |
| 25-03-13 | 21,320.00 | ▼-15.00 | ▼-0.07% |
| 25-03-12 | 21,335.00 | ▼-35.00 | ▼-0.16% |
| 25-03-11 | 21,370.00 | ▼-105.00 | ▼-0.49% |
| 25-03-10 | 21,475.00 | ▲360.00 | ▲1.7% |
| 25-03-07 | 21,115.00 | ▼-665.00 | ▼-3.05% |
| 25-03-06 | 21,780.00 | ▼-255.00 | ▼-1.16% |
| 25-03-05 | 22,035.00 | ▼-415.00 | ▼-1.85% |
| 25-03-04 | 22,450.00 | ▲70.00 | ▲0.31% |
| 25-03-03 | 22,380.00 | ▲255.00 | ▲1.15% |
| 25-02-28 | 22,125.00 | ▼-1,030.00 | ▼-0% |
| 25-02-27 | 23,155.00 | ▲210.00 | ▲0.92% |
| 25-02-26 | 22,945.00 | ▼-1,255.00 | ▼-0% |
| 25-02-25 | 24,200.00 | ▼-1,255.00 | ▼-0% |
| 25-02-21 | 25,455.00 | ▲255.00 | ▲1.01% |
| 25-02-20 | 25,200.00 | ▼-815.00 | ▼-3.13% |
| 25-02-19 | 26,015.00 | ▲885.00 | ▲3.52% |
| 25-02-18 | 25,130.00 | ▲340.00 | ▲1.37% |
| 25-02-17 | 24,790.00 | ▼-35.00 | ▼-0.14% |
| 25-02-14 | 24,825.00 | ▼-525.00 | ▼-2.07% |
| 25-02-13 | 25,350.00 | ▼-300.00 | ▼-1.17% |
| 25-02-12 | 25,650.00 | ▲15.00 | ▲0.06% |
| 25-02-10 | 25,635.00 | ▲135.00 | ▲0.53% |
| 25-02-07 | 25,500.00 | ▼-1,080.00 | ▼-0% |
| 25-02-06 | 26,580.00 | ▲510.00 | ▲1.96% |
| 25-02-05 | 26,070.00 | ▲45.00 | ▲0.17% |
| 25-02-04 | 26,025.00 | ▲275.00 | ▲1.07% |
| 25-02-03 | 25,750.00 | ▼-455.00 | ▼-1.74% |
| 25-01-31 | 26,205.00 | ▲845.00 | ▲3.33% |
| 25-01-30 | 25,360.00 | ▲465.00 | ▲1.87% |
| 25-01-29 | 24,895.00 | ▲570.00 | ▲2.34% |
| 25-01-28 | 24,325.00 | ▼-1,480.00 | ▼-0% |
| 25-01-27 | 25,805.00 | ▼-1,330.00 | ▼-0% |
| 25-01-24 | 27,135.00 | ▼-295.00 | ▼-1.08% |
| 25-01-23 | 27,430.00 | ▼-60.00 | ▼-0.22% |
| 25-01-22 | 27,490.00 | ▲455.00 | ▲1.68% |
| 25-01-21 | 27,035.00 | ▲385.00 | ▲1.44% |
| 25-01-20 | 26,650.00 | ▼-5.00 | ▼-0.02% |
| 25-01-17 | 26,655.00 | ▲5.00 | ▲0.02% |
| 25-01-16 | 26,650.00 | ▲995.00 | ▲3.88% |
| 25-01-15 | 25,655.00 | ▼-365.00 | ▼-1.4% |
| 25-01-14 | 26,020.00 | ▼-1,005.00 | ▼-0% |
| 25-01-10 | 27,025.00 | ▼-10.00 | ▼-0.04% |
| 25-01-09 | 27,035.00 | ▼-505.00 | ▼-1.83% |
| 25-01-08 | 27,540.00 | ▲440.00 | ▲1.62% |
| 25-01-07 | 27,100.00 | ▲2,740.00 | ▲0.01% |
| 25-01-06 | 24,360.00 | ▲175.00 | ▲0.72% |
| 24-12-30 | 24,185.00 | ▼-195.00 | ▼-0.8% |
| 24-12-27 | 24,380.00 | ▲550.00 | ▲2.31% |
| 24-12-26 | 23,830.00 | ▲130.00 | ▲0.55% |
| 24-12-25 | 23,700.00 | ▲60.00 | ▲0.25% |
| 24-12-24 | 23,640.00 | ▲35.00 | ▲0.15% |
| 24-12-23 | 23,605.00 | ▲305.00 | ▲1.31% |
| 24-12-20 | 23,300.00 | ▼-150.00 | ▼-0.64% |
| 24-12-19 | 23,450.00 | ▼-335.00 | ▼-1.41% |
| 24-12-18 | 23,785.00 | ▼-55.00 | ▼-0.23% |
| 24-12-17 | 23,840.00 | ▲185.00 | ▲0.78% |
| 24-12-16 | 23,655.00 | ▼-205.00 | ▼-0.86% |
| 24-12-13 | 23,860.00 | ▼-765.00 | ▼-3.11% |
| 24-12-12 | 24,625.00 | ▲145.00 | ▲0.59% |
| 24-12-11 | 24,480.00 | ▼-120.00 | ▼-0.49% |
| 24-12-10 | 24,600.00 | ▲840.00 | ▲3.54% |
| 24-12-09 | 23,760.00 | ▼-190.00 | ▼-0.79% |
| 24-12-06 | 23,950.00 | ▼-635.00 | ▼-2.58% |
| 24-12-05 | 24,585.00 | ▼-70.00 | ▼-0.28% |
| 24-12-04 | 24,655.00 | ▲5.00 | ▲0.02% |
| 24-12-03 | 24,650.00 | ▲1,010.00 | ▲0% |
| 24-12-02 | 23,640.00 | ▲330.00 | ▲1.42% |
| 24-11-29 | 23,310.00 | ▼-430.00 | ▼-1.81% |
| 24-11-28 | 23,740.00 | ▲1,500.00 | ▲0% |
| 24-11-27 | 22,240.00 | ▼-410.00 | ▼-1.81% |
| 24-11-26 | 22,650.00 | ▼-485.00 | ▼-2.1% |
| 24-11-25 | 23,135.00 | ▲885.00 | ▲3.98% |
| 24-11-22 | 22,250.00 | ▲470.00 | ▲2.16% |
| 24-11-21 | 21,780.00 | ▼-90.00 | ▼-0.41% |
| 24-11-20 | 21,870.00 | ▼-130.00 | ▼-0.59% |
| 24-11-19 | 22,000.00 | ▲55.00 | ▲0.25% |
| 24-11-18 | 21,945.00 | ▼-355.00 | ▼-1.59% |
| 24-11-15 | 22,300.00 | ▲290.00 | ▲1.32% |
| 24-11-14 | 22,010.00 | ▼-795.00 | ▼-3.49% |
| 24-11-13 | 22,805.00 | ▲200.00 | ▲0.88% |
| 24-11-12 | 22,605.00 | ▼-655.00 | ▼-2.82% |
| 24-11-11 | 23,260.00 | ▲10.00 | ▲0.04% |
| 24-11-08 | 23,250.00 | ▲195.00 | ▲0.85% |
| 24-11-07 | 23,055.00 | ▼-405.00 | ▼-1.73% |
| 24-11-06 | 23,460.00 | ▲530.00 | ▲2.31% |
| 24-11-05 | 22,930.00 | ▲445.00 | ▲1.98% |
| 24-11-01 | 22,485.00 | ▼-915.00 | ▼-3.91% |
| 24-10-31 | 23,400.00 | ▼-610.00 | ▼-2.54% |
| 24-10-30 | 24,010.00 | ▲25.00 | ▲0.1% |
| 24-10-29 | 23,985.00 | ▲125.00 | ▲0.52% |
| 24-10-28 | 23,860.00 | ▲640.00 | ▲2.76% |
| 24-10-25 | 23,220.00 | ▲195.00 | ▲0.85% |
| 24-10-24 | 23,025.00 | ▲255.00 | ▲1.12% |
| 24-10-23 | 22,770.00 | ▼-220.00 | ▼-0.96% |
| 24-10-22 | 22,990.00 | ▼-730.00 | ▼-3.08% |
| 24-10-21 | 23,720.00 | ▲220.00 | ▲0.94% |
| 24-10-18 | 23,500.00 | ▼-30.00 | ▼-0.13% |
| 24-10-17 | 23,530.00 | ▼-780.00 | ▼-3.21% |
| 24-10-16 | 24,310.00 | ▼-2,460.00 | ▼-0.01% |
| 24-10-15 | 26,770.00 | ▲1,150.00 | ▲0% |
| 24-10-11 | 25,620.00 | ▲105.00 | ▲0.41% |
| 24-10-10 | 25,515.00 | ▼-255.00 | ▼-0.99% |
| 24-10-09 | 25,770.00 | ▲310.00 | ▲1.22% |
| 24-10-08 | 25,460.00 | ▼-190.00 | ▼-0.74% |
| 24-10-07 | 25,650.00 | ▲295.00 | ▲1.16% |
| 24-10-04 | 25,355.00 | ▼-405.00 | ▼-1.57% |
| 24-10-03 | 25,760.00 | ▲680.00 | ▲2.71% |
| 24-10-02 | 25,080.00 | ▼-960.00 | ▼-3.69% |
| 24-10-01 | 26,040.00 | ▲750.00 | ▲2.97% |
| 24-09-30 | 25,290.00 | ▼-2,185.00 | ▼-0.01% |
| 24-09-27 | 27,475.00 | ▲1,715.00 | ▲0% |
| 24-09-26 | 25,760.00 | ▲1,910.00 | ▲0% |
| 24-09-25 | 23,850.00 | ▼-170.00 | ▼-0.71% |
| 24-09-24 | 24,020.00 | ▼-225.00 | ▼-0.93% |
| 24-09-20 | 24,245.00 | ▲1,225.00 | ▲0% |
| 24-09-19 | 23,020.00 | ▲555.00 | ▲2.47% |
| 24-09-18 | 22,465.00 | ▲25.00 | ▲0.11% |
| 24-09-17 | 22,440.00 | ▼-1,240.00 | ▼-0% |
| 24-09-13 | 23,680.00 | ▲400.00 | ▲1.72% |
| 24-09-12 | 23,280.00 | ▲1,070.00 | ▲0% |
| 24-09-11 | 22,210.00 | ▼-50.00 | ▼-0.22% |
| 24-09-10 | 22,260.00 | ▲760.00 | ▲3.53% |
| 24-09-09 | 21,500.00 | ▼-500.00 | ▼-2.27% |
| 24-09-06 | 22,000.00 | ▼-425.00 | ▼-1.9% |
| 24-09-05 | 22,425.00 | ▼-570.00 | ▼-2.48% |
| 24-09-04 | 22,995.00 | ▼-2,150.00 | ▼-0.01% |
| 24-09-03 | 25,145.00 | ▼-380.00 | ▼-1.49% |
| 24-09-02 | 25,525.00 | ▼-280.00 | ▼-1.09% |
| 24-08-30 | 25,805.00 | ▲75.00 | ▲0.29% |
| 24-08-29 | 25,730.00 | ▼-460.00 | ▼-1.76% |
| 24-08-28 | 26,190.00 | ▼-10.00 | ▼-0.04% |
| 24-08-27 | 26,200.00 | ▼-245.00 | ▼-0.93% |
| 24-08-26 | 26,445.00 | ▼-660.00 | ▼-2.43% |
| 24-08-23 | 27,105.00 | ▼-700.00 | ▼-2.52% |
| 24-08-22 | 27,805.00 | ▼-195.00 | ▼-0.7% |
| 24-08-21 | 28,000.00 | ▼-405.00 | ▼-1.43% |
| 24-08-20 | 28,405.00 | ▲350.00 | ▲1.25% |
| 24-08-19 | 28,055.00 | ▼-900.00 | ▼-3.11% |
| 24-08-16 | 28,955.00 | ▲1,335.00 | ▲0% |
| 24-08-15 | 27,620.00 | ▲395.00 | ▲1.45% |
| 24-08-14 | 27,225.00 | ▼-175.00 | ▼-0.64% |
| 24-08-13 | 27,400.00 | ▲1,590.00 | ▲0% |
| 24-08-09 | 25,810.00 | ▲180.00 | ▲0.7% |
| 24-08-08 | 25,630.00 | ▼-10.00 | ▼-0.04% |
| 24-08-07 | 25,640.00 | ▼-75.00 | ▼-0.29% |
| 24-08-06 | 25,715.00 | ▲3,660.00 | ▲0.01% |
| 24-08-05 | 22,055.00 | ▼-5,000.00 | ▼-0.02% |
| 24-08-02 | 27,055.00 | ▼-3,685.00 | ▼-0.01% |
| 24-08-01 | 30,740.00 | ▼-280.00 | ▼-0.9% |
| 24-07-31 | 31,020.00 | ▲2,140.00 | ▲0.01% |
| 24-07-30 | 28,880.00 | ▲240.00 | ▲0.84% |
| 24-07-29 | 28,640.00 | ▲1,015.00 | ▲0% |
| 24-07-26 | 27,625.00 | ▼-1,385.00 | ▼-0% |
| 24-07-25 | 29,010.00 | ▼-1,470.00 | ▼-0% |
| 24-07-24 | 30,480.00 | ▼-290.00 | ▼-0.94% |
| 24-07-23 | 30,770.00 | ▲400.00 | ▲1.32% |
| 24-07-22 | 30,370.00 | ▼-800.00 | ▼-2.57% |
| 24-07-19 | 31,170.00 | ▲700.00 | ▲2.3% |
| 24-07-18 | 30,470.00 | ▼-2,920.00 | ▼-0.01% |
| 24-07-17 | 33,390.00 | ▼-2,690.00 | ▼-0.01% |
| 24-07-16 | 36,080.00 | ▲380.00 | ▲1.06% |
| 24-07-12 | 35,700.00 | ▼-2,350.00 | ▼-0.01% |
| 24-07-11 | 38,050.00 | ▲230.00 | ▲0.61% |
| 24-07-10 | 37,820.00 | ▲420.00 | ▲1.12% |
| 24-07-09 | 37,400.00 | ▲1,360.00 | ▲0% |
| 24-07-08 | 36,040.00 | ▼-330.00 | ▼-0.91% |
| 24-07-05 | 36,370.00 | ▲520.00 | ▲1.45% |
| 24-07-04 | 35,850.00 | ▼-110.00 | ▼-0.31% |
| 24-07-03 | 35,960.00 | ▲910.00 | ▲2.6% |
| 24-07-02 | 35,050.00 | ▲230.00 | ▲0.66% |
| 24-07-01 | 34,820.00 | ▼-80.00 | ▼-0.23% |
| 24-06-28 | 34,900.00 | ▲100.00 | ▲0.29% |
| 24-06-27 | 34,800.00 | ▼-850.00 | ▼-2.38% |
| 24-06-26 | 35,650.00 | ▲1,250.00 | ▲0% |
| 24-06-25 | 34,400.00 | ▼-590.00 | ▼-1.69% |
| 24-06-24 | 34,990.00 | ▲70.00 | ▲0.2% |
| 24-06-21 | 34,920.00 | ▲30.00 | ▲0.09% |
| 24-06-20 | 34,890.00 | ▲160.00 | ▲0.46% |
| 24-06-19 | 34,730.00 | ▼-270.00 | ▼-0.77% |
| 24-06-18 | 35,000.00 | ▲920.00 | ▲2.7% |
| 24-06-17 | 34,080.00 | ▼-870.00 | ▼-2.49% |
| 24-06-14 | 34,950.00 | ▲40.00 | ▲0.11% |
| 24-06-13 | 34,910.00 | ▼-590.00 | ▼-1.66% |
| 24-06-12 | 35,500.00 | ▼-60.00 | ▼-0.17% |
| 24-06-11 | 35,560.00 | ▲780.00 | ▲2.24% |
| 24-06-10 | 34,780.00 | ▲320.00 | ▲0.93% |
| 24-06-07 | 34,460.00 | ▼-240.00 | ▼-0.69% |
| 24-06-06 | 34,700.00 | ▲1,160.00 | ▲0% |
| 24-06-05 | 33,540.00 | ▼-920.00 | ▼-2.67% |
| 24-06-04 | 34,460.00 | ▲250.00 | ▲0.73% |
| 24-06-03 | 34,210.00 | ▲580.00 | ▲1.72% |
| 24-05-31 | 33,630.00 | ▼-870.00 | ▼-2.52% |
| 24-05-30 | 34,500.00 | ▼-880.00 | ▼-2.49% |
| 24-05-29 | 35,380.00 | ▼-120.00 | ▼-0.34% |
| 24-05-28 | 35,500.00 | ▼-130.00 | ▼-0.36% |
| 24-05-27 | 35,630.00 | ▼-160.00 | ▼-0.45% |
| 24-05-24 | 35,790.00 | ▼-1,040.00 | ▼-0% |
| 24-05-23 | 36,830.00 | ▲650.00 | ▲1.8% |
| 24-05-22 | 36,180.00 | ▼-450.00 | ▼-1.23% |
| 24-05-21 | 36,630.00 | ▲290.00 | ▲0.8% |
| 24-05-20 | 36,340.00 | ▲250.00 | ▲0.69% |
| 24-05-17 | 36,090.00 | ▼-730.00 | ▼-1.98% |
| 24-05-16 | 36,820.00 | ▲1,590.00 | ▲0% |
| 24-05-15 | 35,230.00 | ▲640.00 | ▲1.85% |
| 24-05-14 | 34,590.00 | ▼-50.00 | ▼-0.14% |
| 24-05-13 | 34,640.00 | ▼-360.00 | ▼-1.03% |
| 24-05-10 | 35,000.00 | ▼-210.00 | ▼-0.6% |
| 24-05-09 | 35,210.00 | ▼-1,070.00 | ▼-0% |
| 24-05-08 | 36,280.00 | ▼-560.00 | ▼-1.52% |
| 24-05-07 | 36,840.00 | ▲1,830.00 | ▲0% |
| 24-05-02 | 35,010.00 | ▲90.00 | ▲0.26% |
| 24-05-01 | 34,920.00 | ▼-200.00 | ▼-0.57% |
| 24-04-30 | 35,120.00 | ▲890.00 | ▲2.6% |
| 24-04-26 | 34,230.00 | ▲630.00 | ▲1.88% |
| 24-04-25 | 33,600.00 | ▼-1,210.00 | ▼-0% |
| 24-04-24 | 34,810.00 | ▲2,310.00 | ▲0.01% |
| 24-04-23 | 32,500.00 | ▼-10.00 | ▼-0.03% |
| 24-04-22 | 32,510.00 | ▼-1,040.00 | ▼-0% |
| 24-04-19 | 33,550.00 | ▼-3,170.00 | ▼-0.01% |
| 24-04-18 | 36,720.00 | ▼-570.00 | ▼-1.53% |
| 24-04-17 | 37,290.00 | ▼-410.00 | ▼-1.09% |
| 24-04-16 | 37,700.00 | ▼-1,550.00 | ▼-0% |
| 24-04-15 | 39,250.00 | ▼-250.00 | ▼-0.63% |
| 24-04-12 | 39,500.00 | ▲620.00 | ▲1.59% |
| 24-04-11 | 38,880.00 | ▼-340.00 | ▼-0.87% |
| 24-04-10 | 39,220.00 | ▲260.00 | ▲0.67% |
| 24-04-09 | 38,960.00 | ▲1,330.00 | ▲0% |
| 24-04-08 | 37,630.00 | ▲230.00 | ▲0.61% |
| 24-04-05 | 37,400.00 | ▼-2,150.00 | ▼-0.01% |
| 24-04-04 | 39,550.00 | ▼-50.00 | ▼-0.13% |
| 24-04-03 | 39,600.00 | ▼-10.00 | ▼-0.03% |
| 24-04-02 | 39,610.00 | ▲1,310.00 | ▲0% |