[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Nippon Telegraph & Telephone : NTT ( 9432:JP )
146.30JPY ▼ -0.50 (-0.34%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 146.30 | ▼-0.50 | ▼-0.34% |
| 25-04-10 | 146.80 | ▲4.20 | ▲2.95% |
| 25-04-09 | 142.60 | ▼-1.10 | ▼-0.77% |
| 25-04-08 | 143.70 | ▲4.80 | ▲3.46% |
| 25-04-07 | 138.90 | ▼-5.20 | ▼-3.61% |
| 25-04-04 | 144.10 | ▲1.60 | ▲1.12% |
| 25-04-03 | 142.50 | ▼-0.20 | ▼-0.14% |
| 25-04-02 | 142.70 | ▼-1.80 | ▼-1.25% |
| 25-04-01 | 144.50 | ▼-0.20 | ▼-0.14% |
| 25-03-31 | 144.70 | ▼-1.90 | ▼-1.3% |
| 25-03-28 | 146.60 | ▼-3.40 | ▼-2.27% |
| 25-03-27 | 150.00 | ▲1.20 | ▲0.81% |
| 25-03-26 | 148.80 | ▲1.30 | ▲0.88% |
| 25-03-25 | 147.50 | ▼-0.10 | ▼-0.07% |
| 25-03-24 | 147.60 | ▼-1.40 | ▼-0.94% |
| 25-03-21 | 149.00 | ▼-1.00 | ▼-0.67% |
| 25-03-19 | 150.00 | ▲0.60 | ▲0.4% |
| 25-03-18 | 149.40 | ▲1.60 | ▲1.08% |
| 25-03-17 | 147.80 | ▲0.10 | ▲0.07% |
| 25-03-14 | 147.70 | ▼-0.70 | ▼-0.47% |
| 25-03-13 | 148.40 | ▲0.70 | ▲0.47% |
| 25-03-12 | 147.70 | ▲0.10 | ▲0.07% |
| 25-03-11 | 147.60 | ▲0.20 | ▲0.14% |
| 25-03-10 | 147.40 | ▲1.30 | ▲0.89% |
| 25-03-07 | 146.10 | ▼-0.40 | ▼-0.27% |
| 25-03-06 | 146.50 | ▼-0.40 | ▼-0.27% |
| 25-03-05 | 146.90 | ▼-0.20 | ▼-0.14% |
| 25-03-04 | 147.10 | -0.00 | -0% |
| 25-03-03 | 147.10 | ▲1.70 | ▲1.17% |
| 25-02-28 | 145.40 | ▼-2.40 | ▼-1.62% |
| 25-02-27 | 147.80 | ▲0.40 | ▲0.27% |
| 25-02-26 | 147.40 | ▲0.50 | ▲0.34% |
| 25-02-25 | 146.90 | ▼-0.40 | ▼-0.27% |
| 25-02-21 | 147.30 | ▲1.30 | ▲0.89% |
| 25-02-20 | 146.00 | ▼-1.00 | ▼-0.68% |
| 25-02-19 | 147.00 | ▼-2.00 | ▼-1.34% |
| 25-02-18 | 149.00 | ▲1.40 | ▲0.95% |
| 25-02-17 | 147.60 | ▲0.70 | ▲0.48% |
| 25-02-14 | 146.90 | ▼-0.40 | ▼-0.27% |
| 25-02-13 | 147.30 | ▲2.10 | ▲1.45% |
| 25-02-12 | 145.20 | ▲0.10 | ▲0.07% |
| 25-02-10 | 145.10 | ▼-1.80 | ▼-1.23% |
| 25-02-07 | 146.90 | ▼-3.10 | ▼-2.07% |
| 25-02-06 | 150.00 | ▼-1.90 | ▼-1.25% |
| 25-02-05 | 151.90 | ▲0.50 | ▲0.33% |
| 25-02-04 | 151.40 | ▼-0.40 | ▼-0.26% |
| 25-02-03 | 151.80 | ▼-0.90 | ▼-0.59% |
| 25-01-31 | 152.70 | ▼-0.40 | ▼-0.26% |
| 25-01-30 | 153.10 | ▼-0.10 | ▼-0.07% |
| 25-01-29 | 153.20 | ▼-0.70 | ▼-0.45% |
| 25-01-28 | 153.90 | ▲0.90 | ▲0.59% |
| 25-01-27 | 153.00 | ▲2.20 | ▲1.46% |
| 25-01-24 | 150.80 | ▼-0.50 | ▼-0.33% |
| 25-01-23 | 151.30 | ▲0.70 | ▲0.46% |
| 25-01-22 | 150.60 | ▲0.20 | ▲0.13% |
| 25-01-21 | 150.40 | ▼-1.20 | ▼-0.79% |
| 25-01-20 | 151.60 | ▲0.80 | ▲0.53% |
| 25-01-17 | 150.80 | ▼-1.20 | ▼-0.79% |
| 25-01-16 | 152.00 | ▼-1.60 | ▼-1.04% |
| 25-01-15 | 153.60 | ▼-0.60 | ▼-0.39% |
| 25-01-14 | 154.20 | ▲0.50 | ▲0.33% |
| 25-01-10 | 153.70 | ▼-1.80 | ▼-1.16% |
| 25-01-09 | 155.50 | ▼-0.90 | ▼-0.58% |
| 25-01-08 | 156.40 | ▼-1.10 | ▼-0.7% |
| 25-01-07 | 157.50 | ▲0.50 | ▲0.32% |
| 25-01-06 | 157.00 | ▼-1.00 | ▼-0.63% |
| 24-12-30 | 158.00 | ▲0.20 | ▲0.13% |
| 24-12-27 | 157.80 | ▲2.50 | ▲1.61% |
| 24-12-26 | 155.30 | ▲1.20 | ▲0.78% |
| 24-12-25 | 154.10 | ▼-0.30 | ▼-0.19% |
| 24-12-24 | 154.40 | ▼-1.00 | ▼-0.64% |
| 24-12-23 | 155.40 | ▼-0.20 | ▼-0.13% |
| 24-12-20 | 155.60 | ▲0.40 | ▲0.26% |
| 24-12-19 | 155.20 | ▲0.30 | ▲0.19% |
| 24-12-18 | 154.90 | ▼-0.90 | ▼-0.58% |
| 24-12-17 | 155.80 | ▲0.90 | ▲0.58% |
| 24-12-16 | 154.90 | ▼-0.40 | ▼-0.26% |
| 24-12-13 | 155.30 | ▼-0.70 | ▼-0.45% |
| 24-12-12 | 156.00 | ▲0.40 | ▲0.26% |
| 24-12-11 | 155.60 | ▲0.60 | ▲0.39% |
| 24-12-10 | 155.00 | ▼-0.40 | ▼-0.26% |
| 24-12-09 | 155.40 | ▼-1.40 | ▼-0.89% |
| 24-12-06 | 156.80 | ▲1.20 | ▲0.77% |
| 24-12-05 | 155.60 | ▼-0.90 | ▼-0.58% |
| 24-12-04 | 156.50 | ▼-0.40 | ▼-0.25% |
| 24-12-03 | 156.90 | ▲1.70 | ▲1.1% |
| 24-12-02 | 155.20 | ▲1.80 | ▲1.17% |
| 24-11-29 | 153.40 | ▼-1.10 | ▼-0.71% |
| 24-11-28 | 154.50 | ▲1.90 | ▲1.25% |
| 24-11-27 | 152.60 | ▼-1.70 | ▼-1.1% |
| 24-11-26 | 154.30 | ▼-0.50 | ▼-0.32% |
| 24-11-25 | 154.80 | ▼-1.20 | ▼-0.77% |
| 24-11-22 | 156.00 | ▼-0.90 | ▼-0.57% |
| 24-11-21 | 156.90 | ▲1.00 | ▲0.64% |
| 24-11-20 | 155.90 | ▼-0.10 | ▼-0.06% |
| 24-11-19 | 156.00 | ▲0.80 | ▲0.52% |
| 24-11-18 | 155.20 | ▲0.60 | ▲0.39% |
| 24-11-15 | 154.60 | ▲3.00 | ▲1.98% |
| 24-11-14 | 151.60 | ▼-0.20 | ▼-0.13% |
| 24-11-13 | 151.80 | -0.00 | -0% |
| 24-11-12 | 151.80 | ▲0.60 | ▲0.4% |
| 24-11-11 | 151.20 | ▼-0.20 | ▼-0.13% |
| 24-11-08 | 151.40 | ▲0.20 | ▲0.13% |
| 24-11-07 | 151.20 | ▲4.50 | ▲3.07% |
| 24-11-06 | 146.70 | ▼-0.30 | ▼-0.2% |
| 24-11-05 | 147.00 | ▼-0.40 | ▼-0.27% |
| 24-11-01 | 147.40 | ▼-0.30 | ▼-0.2% |
| 24-10-31 | 147.70 | -0.00 | -0% |
| 24-10-30 | 147.70 | ▲0.30 | ▲0.2% |
| 24-10-29 | 147.40 | ▲0.60 | ▲0.41% |
| 24-10-28 | 146.80 | ▲1.40 | ▲0.96% |
| 24-10-25 | 145.40 | ▼-0.50 | ▼-0.34% |
| 24-10-24 | 145.90 | ▲0.40 | ▲0.27% |
| 24-10-23 | 145.50 | ▼-0.10 | ▼-0.07% |
| 24-10-22 | 145.60 | ▼-0.10 | ▼-0.07% |
| 24-10-21 | 145.70 | ▼-1.30 | ▼-0.88% |
| 24-10-18 | 147.00 | ▼-1.00 | ▼-0.68% |
| 24-10-17 | 148.00 | ▼-0.30 | ▼-0.2% |
| 24-10-16 | 148.30 | ▲1.20 | ▲0.82% |
| 24-10-15 | 147.10 | ▼-0.90 | ▼-0.61% |
| 24-10-11 | 148.00 | ▼-1.90 | ▼-1.27% |
| 24-10-10 | 149.90 | ▲0.90 | ▲0.6% |
| 24-10-09 | 149.00 | ▲0.70 | ▲0.47% |
| 24-10-08 | 148.30 | ▼-1.30 | ▼-0.87% |
| 24-10-07 | 149.60 | ▲1.20 | ▲0.81% |
| 24-10-04 | 148.40 | ▼-0.10 | ▼-0.07% |
| 24-10-03 | 148.50 | ▲1.10 | ▲0.75% |
| 24-10-02 | 147.40 | -0.00 | -0% |
| 24-10-01 | 147.40 | ▲0.60 | ▲0.41% |
| 24-09-30 | 146.80 | ▼-3.00 | ▼-2% |
| 24-09-27 | 149.80 | ▼-1.50 | ▼-0.99% |
| 24-09-26 | 151.30 | ▲2.80 | ▲1.89% |
| 24-09-25 | 148.50 | ▼-1.50 | ▼-1% |
| 24-09-24 | 150.00 | ▲0.20 | ▲0.13% |
| 24-09-20 | 149.80 | ▼-0.40 | ▼-0.27% |
| 24-09-19 | 150.20 | ▲1.20 | ▲0.81% |
| 24-09-18 | 149.00 | ▲0.60 | ▲0.4% |
| 24-09-17 | 148.40 | ▼-0.40 | ▼-0.27% |
| 24-09-13 | 148.80 | ▼-1.20 | ▼-0.8% |
| 24-09-12 | 150.00 | ▲0.80 | ▲0.54% |
| 24-09-11 | 149.20 | ▼-1.00 | ▼-0.67% |
| 24-09-10 | 150.20 | ▼-4.00 | ▼-2.59% |
| 24-09-09 | 154.20 | ▼-1.30 | ▼-0.84% |
| 24-09-06 | 155.50 | ▼-1.40 | ▼-0.89% |
| 24-09-05 | 156.90 | ▲2.10 | ▲1.36% |
| 24-09-04 | 154.80 | ▼-4.00 | ▼-2.52% |
| 24-09-03 | 158.80 | ▲2.30 | ▲1.47% |
| 24-09-02 | 156.50 | ▲0.80 | ▲0.51% |
| 24-08-30 | 155.70 | ▼-2.20 | ▼-1.39% |
| 24-08-29 | 157.90 | ▲2.70 | ▲1.74% |
| 24-08-28 | 155.20 | -0.00 | -0% |
| 24-08-27 | 155.20 | ▲3.00 | ▲1.97% |
| 24-08-26 | 152.20 | ▲0.20 | ▲0.13% |
| 24-08-23 | 152.00 | ▼-0.40 | ▼-0.26% |
| 24-08-22 | 152.40 | ▲0.40 | ▲0.26% |
| 24-08-21 | 152.00 | -0.00 | -0% |
| 24-08-20 | 152.00 | ▼-0.20 | ▼-0.13% |
| 24-08-19 | 152.20 | ▲1.20 | ▲0.79% |
| 24-08-16 | 151.00 | ▲1.70 | ▲1.14% |
| 24-08-15 | 149.30 | ▲1.80 | ▲1.22% |
| 24-08-14 | 147.50 | ▼-1.40 | ▼-0.94% |
| 24-08-13 | 148.90 | ▲3.20 | ▲2.2% |
| 24-08-09 | 145.70 | ▲0.30 | ▲0.21% |
| 24-08-08 | 145.40 | ▼-3.40 | ▼-2.28% |
| 24-08-07 | 148.80 | ▲2.90 | ▲1.99% |
| 24-08-06 | 145.90 | ▲0.90 | ▲0.62% |
| 24-08-05 | 145.00 | ▼-7.90 | ▼-5.17% |
| 24-08-02 | 152.90 | ▼-2.90 | ▼-1.86% |
| 24-08-01 | 155.80 | ▼-4.60 | ▼-2.87% |
| 24-07-31 | 160.40 | ▲1.70 | ▲1.07% |
| 24-07-30 | 158.70 | ▼-1.00 | ▼-0.63% |
| 24-07-29 | 159.70 | ▲1.80 | ▲1.14% |
| 24-07-26 | 157.90 | ▼-0.20 | ▼-0.13% |
| 24-07-25 | 158.10 | ▼-0.40 | ▼-0.25% |
| 24-07-24 | 158.50 | ▼-2.20 | ▼-1.37% |
| 24-07-23 | 160.70 | ▲0.80 | ▲0.5% |
| 24-07-22 | 159.90 | ▲0.90 | ▲0.57% |
| 24-07-19 | 159.00 | ▼-1.80 | ▼-1.12% |
| 24-07-18 | 160.80 | ▲1.10 | ▲0.69% |
| 24-07-17 | 159.70 | ▲2.50 | ▲1.59% |
| 24-07-16 | 157.20 | ▼-1.50 | ▼-0.95% |
| 24-07-12 | 158.70 | ▼-0.80 | ▼-0.5% |
| 24-07-11 | 159.50 | ▲1.20 | ▲0.76% |
| 24-07-10 | 158.30 | ▲1.80 | ▲1.15% |
| 24-07-09 | 156.50 | ▲2.20 | ▲1.43% |
| 24-07-08 | 154.30 | ▼-1.60 | ▼-1.03% |
| 24-07-05 | 155.90 | ▼-1.70 | ▼-1.08% |
| 24-07-04 | 157.60 | ▼-0.90 | ▼-0.57% |
| 24-07-03 | 158.50 | ▲2.30 | ▲1.47% |
| 24-07-02 | 156.20 | -0.00 | -0% |
| 24-07-01 | 156.20 | ▲4.40 | ▲2.9% |
| 24-06-28 | 151.80 | ▲0.50 | ▲0.33% |
| 24-06-27 | 151.30 | -0.00 | -0% |
| 24-06-26 | 151.30 | ▲0.40 | ▲0.27% |
| 24-06-25 | 150.90 | ▲1.50 | ▲1% |
| 24-06-24 | 149.40 | ▲2.40 | ▲1.63% |
| 24-06-21 | 147.00 | ▲1.00 | ▲0.68% |
| 24-06-20 | 146.00 | ▲0.40 | ▲0.27% |
| 24-06-19 | 145.60 | ▲0.10 | ▲0.07% |
| 24-06-18 | 145.50 | ▲0.60 | ▲0.41% |
| 24-06-17 | 144.90 | ▼-1.60 | ▼-1.09% |
| 24-06-14 | 146.50 | ▼-1.30 | ▼-0.88% |
| 24-06-13 | 147.80 | ▼-0.20 | ▼-0.14% |
| 24-06-12 | 148.00 | ▼-2.20 | ▼-1.46% |
| 24-06-11 | 150.20 | ▼-1.00 | ▼-0.66% |
| 24-06-10 | 151.20 | ▲1.20 | ▲0.8% |
| 24-06-07 | 150.00 | ▼-1.30 | ▼-0.86% |
| 24-06-06 | 151.30 | ▼-1.20 | ▼-0.79% |
| 24-06-05 | 152.50 | ▼-1.70 | ▼-1.1% |
| 24-06-04 | 154.20 | ▼-0.80 | ▼-0.52% |
| 24-06-03 | 155.00 | ▲0.70 | ▲0.45% |
| 24-05-31 | 154.30 | ▲2.10 | ▲1.38% |
| 24-05-30 | 152.20 | ▲0.20 | ▲0.13% |
| 24-05-29 | 152.00 | ▼-1.80 | ▼-1.17% |
| 24-05-28 | 153.80 | ▼-2.00 | ▼-1.28% |
| 24-05-27 | 155.80 | ▲3.20 | ▲2.1% |
| 24-05-24 | 152.60 | ▼-0.20 | ▼-0.13% |
| 24-05-23 | 152.80 | ▼-1.70 | ▼-1.1% |
| 24-05-22 | 154.50 | ▲1.30 | ▲0.85% |
| 24-05-21 | 153.20 | ▲1.40 | ▲0.92% |
| 24-05-20 | 151.80 | -0.00 | -0% |
| 24-05-17 | 151.80 | ▼-2.20 | ▼-1.43% |
| 24-05-16 | 154.00 | ▼-2.70 | ▼-1.72% |
| 24-05-15 | 156.70 | ▼-2.80 | ▼-1.76% |
| 24-05-14 | 159.50 | ▼-0.70 | ▼-0.44% |
| 24-05-13 | 160.20 | ▼-2.10 | ▼-1.29% |
| 24-05-10 | 162.30 | ▼-5.60 | ▼-3.34% |
| 24-05-09 | 167.90 | ▼-0.20 | ▼-0.12% |
| 24-05-08 | 168.10 | ▼-1.70 | ▼-1% |
| 24-05-07 | 169.80 | ▼-0.60 | ▼-0.35% |
| 24-05-02 | 170.40 | ▼-0.10 | ▼-0.06% |
| 24-05-01 | 170.50 | ▼-0.30 | ▼-0.18% |
| 24-04-30 | 170.80 | ▲2.60 | ▲1.55% |
| 24-04-26 | 168.20 | ▼-1.20 | ▼-0.71% |
| 24-04-25 | 169.40 | ▼-1.60 | ▼-0.94% |
| 24-04-24 | 171.00 | ▼-0.40 | ▼-0.23% |
| 24-04-23 | 171.40 | ▼-0.90 | ▼-0.52% |
| 24-04-22 | 172.30 | ▲4.50 | ▲2.68% |
| 24-04-19 | 167.80 | ▼-1.80 | ▼-1.06% |
| 24-04-18 | 169.60 | ▼-0.20 | ▼-0.12% |
| 24-04-17 | 169.80 | ▼-2.30 | ▼-1.34% |
| 24-04-16 | 172.10 | ▼-2.60 | ▼-1.49% |
| 24-04-15 | 174.70 | ▼-0.20 | ▼-0.11% |
| 24-04-12 | 174.90 | ▼-0.50 | ▼-0.29% |