[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Softbank : 소프트뱅크그룹 ( 9984:JP )
5,835.00JPY ▼ -821.00 (-12.33%)
2025-04-07
최근 1년 일별 시세
(2025-04-07 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-07 | 5,835.00 | ▼-821.00 | ▼-12.33% |
| 25-04-04 | 6,656.00 | ▼-516.00 | ▼-7.19% |
| 25-04-03 | 7,172.00 | ▼-293.00 | ▼-3.92% |
| 25-04-02 | 7,465.00 | ▼-28.00 | ▼-0.37% |
| 25-04-01 | 7,493.00 | ▲14.00 | ▲0.19% |
| 25-03-31 | 7,479.00 | ▼-441.00 | ▼-5.57% |
| 25-03-28 | 7,920.00 | ▼-102.00 | ▼-1.27% |
| 25-03-27 | 8,022.00 | ▼-327.00 | ▼-3.92% |
| 25-03-26 | 8,349.00 | ▲116.00 | ▲1.41% |
| 25-03-25 | 8,233.00 | ▲34.00 | ▲0.41% |
| 25-03-24 | 8,199.00 | ▲239.00 | ▲3% |
| 25-03-21 | 7,960.00 | ▲153.00 | ▲1.96% |
| 25-03-19 | 7,807.00 | ▼-157.00 | ▼-1.97% |
| 25-03-18 | 7,964.00 | ▼-15.00 | ▼-0.19% |
| 25-03-17 | 7,979.00 | ▲143.00 | ▲1.82% |
| 25-03-14 | 7,836.00 | ▲80.00 | ▲1.03% |
| 25-03-13 | 7,756.00 | ▼-25.00 | ▼-0.32% |
| 25-03-12 | 7,781.00 | ▼-64.00 | ▼-0.82% |
| 25-03-11 | 7,845.00 | ▼-222.00 | ▼-2.75% |
| 25-03-10 | 8,067.00 | ▲114.00 | ▲1.43% |
| 25-03-07 | 7,953.00 | ▼-233.00 | ▼-2.85% |
| 25-03-06 | 8,186.00 | ▲189.00 | ▲2.36% |
| 25-03-05 | 7,997.00 | ▲65.00 | ▲0.82% |
| 25-03-04 | 7,932.00 | ▼-398.00 | ▼-4.78% |
| 25-03-03 | 8,330.00 | ▲57.00 | ▲0.69% |
| 25-02-28 | 8,273.00 | ▼-535.00 | ▼-6.07% |
| 25-02-27 | 8,808.00 | ▲70.00 | ▲0.8% |
| 25-02-26 | 8,738.00 | ▼-253.00 | ▼-2.81% |
| 25-02-25 | 8,991.00 | ▼-399.00 | ▼-4.25% |
| 25-02-21 | 9,390.00 | ▼-66.00 | ▼-0.7% |
| 25-02-20 | 9,456.00 | ▼-196.00 | ▼-2.03% |
| 25-02-19 | 9,652.00 | ▼-187.00 | ▼-1.9% |
| 25-02-18 | 9,839.00 | ▲33.00 | ▲0.34% |
| 25-02-17 | 9,806.00 | ▲169.00 | ▲1.75% |
| 25-02-14 | 9,637.00 | ▲133.00 | ▲1.4% |
| 25-02-13 | 9,504.00 | ▼-352.00 | ▼-3.57% |
| 25-02-12 | 9,856.00 | ▲360.00 | ▲3.79% |
| 25-02-10 | 9,496.00 | ▼-187.00 | ▼-1.93% |
| 25-02-07 | 9,683.00 | ▼-83.00 | ▼-0.85% |
| 25-02-06 | 9,766.00 | ▲95.00 | ▲0.98% |
| 25-02-05 | 9,671.00 | ▲146.00 | ▲1.53% |
| 25-02-04 | 9,525.00 | ▲70.00 | ▲0.74% |
| 25-02-03 | 9,455.00 | ▲44.00 | ▲0.47% |
| 25-01-31 | 9,411.00 | ▲112.00 | ▲1.2% |
| 25-01-30 | 9,299.00 | ▼-100.00 | ▼-1.06% |
| 25-01-29 | 9,399.00 | ▲223.00 | ▲2.43% |
| 25-01-28 | 9,176.00 | ▼-505.00 | ▼-5.22% |
| 25-01-27 | 9,681.00 | ▼-879.00 | ▼-8.32% |
| 25-01-24 | 10,560.00 | ▼-195.00 | ▼-1.81% |
| 25-01-23 | 10,755.00 | ▲525.00 | ▲5.13% |
| 25-01-22 | 10,230.00 | ▲982.00 | ▲10.62% |
| 25-01-21 | 9,248.00 | ▼-23.00 | ▼-0.25% |
| 25-01-20 | 9,271.00 | ▲191.00 | ▲2.1% |
| 25-01-17 | 9,080.00 | ▼-122.00 | ▼-1.33% |
| 25-01-16 | 9,202.00 | ▲201.00 | ▲2.23% |
| 25-01-15 | 9,001.00 | ▼-6.00 | ▼-0.07% |
| 25-01-14 | 9,007.00 | ▼-244.00 | ▼-2.64% |
| 25-01-10 | 9,251.00 | ▼-78.00 | ▼-0.84% |
| 25-01-09 | 9,329.00 | ▼-42.00 | ▼-0.45% |
| 25-01-08 | 9,371.00 | ▲26.00 | ▲0.28% |
| 25-01-07 | 9,345.00 | ▲111.00 | ▲1.2% |
| 25-01-06 | 9,234.00 | ▲49.00 | ▲0.53% |
| 24-12-30 | 9,185.00 | ▼-69.00 | ▼-0.75% |
| 24-12-27 | 9,254.00 | ▲145.00 | ▲1.59% |
| 24-12-26 | 9,109.00 | ▲188.00 | ▲2.11% |
| 24-12-25 | 8,921.00 | ▲112.00 | ▲1.27% |
| 24-12-24 | 8,809.00 | ▼-127.00 | ▼-1.42% |
| 24-12-23 | 8,936.00 | ▲176.00 | ▲2.01% |
| 24-12-20 | 8,760.00 | ▼-265.00 | ▼-2.94% |
| 24-12-19 | 9,025.00 | ▼-409.00 | ▼-4.34% |
| 24-12-18 | 9,434.00 | ▼-403.00 | ▼-4.1% |
| 24-12-17 | 9,837.00 | ▲416.00 | ▲4.42% |
| 24-12-16 | 9,421.00 | ▲92.00 | ▲0.99% |
| 24-12-13 | 9,329.00 | ▼-15.00 | ▼-0.16% |
| 24-12-12 | 9,344.00 | ▲177.00 | ▲1.93% |
| 24-12-11 | 9,167.00 | ▼-102.00 | ▼-1.1% |
| 24-12-10 | 9,269.00 | ▲39.00 | ▲0.42% |
| 24-12-09 | 9,230.00 | ▲180.00 | ▲1.99% |
| 24-12-06 | 9,050.00 | ▼-46.00 | ▼-0.51% |
| 24-12-05 | 9,096.00 | ▲104.00 | ▲1.16% |
| 24-12-04 | 8,992.00 | ▼-158.00 | ▼-1.73% |
| 24-12-03 | 9,150.00 | ▲244.00 | ▲2.74% |
| 24-12-02 | 8,906.00 | ▼-30.00 | ▼-0.34% |
| 24-11-29 | 8,936.00 | ▼-112.00 | ▼-1.24% |
| 24-11-28 | 9,048.00 | ▲67.00 | ▲0.75% |
| 24-11-27 | 8,981.00 | ▲137.00 | ▲1.55% |
| 24-11-26 | 8,844.00 | ▼-30.00 | ▼-0.34% |
| 24-11-25 | 8,874.00 | ▲288.00 | ▲3.35% |
| 24-11-22 | 8,586.00 | ▲36.00 | ▲0.42% |
| 24-11-21 | 8,550.00 | ▼-96.00 | ▼-1.11% |
| 24-11-20 | 8,646.00 | ▼-37.00 | ▼-0.43% |
| 24-11-19 | 8,683.00 | ▼-51.00 | ▼-0.58% |
| 24-11-18 | 8,734.00 | ▼-186.00 | ▼-2.09% |
| 24-11-15 | 8,920.00 | ▲77.00 | ▲0.87% |
| 24-11-14 | 8,843.00 | ▼-294.00 | ▼-3.22% |
| 24-11-13 | 9,137.00 | ▼-272.00 | ▼-2.89% |
| 24-11-12 | 9,409.00 | ▼-104.00 | ▼-1.09% |
| 24-11-11 | 9,513.00 | ▲145.00 | ▲1.55% |
| 24-11-08 | 9,368.00 | ▲146.00 | ▲1.58% |
| 24-11-07 | 9,222.00 | ▼-183.00 | ▼-1.95% |
| 24-11-06 | 9,405.00 | ▲459.00 | ▲5.13% |
| 24-11-05 | 8,946.00 | ▼-18.00 | ▼-0.2% |
| 24-11-01 | 8,964.00 | ▼-534.00 | ▼-5.62% |
| 24-10-31 | 9,498.00 | ▼-45.00 | ▼-0.47% |
| 24-10-30 | 9,543.00 | ▲271.00 | ▲2.92% |
| 24-10-29 | 9,272.00 | ▲263.00 | ▲2.92% |
| 24-10-28 | 9,009.00 | ▲258.00 | ▲2.95% |
| 24-10-25 | 8,751.00 | ▼-41.00 | ▼-0.47% |
| 24-10-24 | 8,792.00 | ▼-177.00 | ▼-1.97% |
| 24-10-23 | 8,969.00 | ▼-45.00 | ▼-0.5% |
| 24-10-22 | 9,014.00 | ▼-121.00 | ▼-1.32% |
| 24-10-21 | 9,135.00 | ▲58.00 | ▲0.64% |
| 24-10-18 | 9,077.00 | ▼-125.00 | ▼-1.36% |
| 24-10-17 | 9,202.00 | ▲108.00 | ▲1.19% |
| 24-10-16 | 9,094.00 | ▼-376.00 | ▼-3.97% |
| 24-10-15 | 9,470.00 | ▲516.00 | ▲5.76% |
| 24-10-11 | 8,954.00 | ▼-87.00 | ▼-0.96% |
| 24-10-10 | 9,041.00 | ▲345.00 | ▲3.97% |
| 24-10-09 | 8,696.00 | ▲115.00 | ▲1.34% |
| 24-10-08 | 8,581.00 | ▼-164.00 | ▼-1.88% |
| 24-10-07 | 8,745.00 | ▲184.00 | ▲2.15% |
| 24-10-04 | 8,561.00 | ▼-119.00 | ▼-1.37% |
| 24-10-03 | 8,680.00 | ▲204.00 | ▲2.41% |
| 24-10-02 | 8,476.00 | ▼-206.00 | ▼-2.37% |
| 24-10-01 | 8,682.00 | ▲255.00 | ▲3.03% |
| 24-09-30 | 8,427.00 | ▼-666.00 | ▼-7.32% |
| 24-09-27 | 9,093.00 | ▲201.00 | ▲2.26% |
| 24-09-26 | 8,892.00 | ▲350.00 | ▲4.1% |
| 24-09-25 | 8,542.00 | ▼-134.00 | ▼-1.54% |
| 24-09-24 | 8,676.00 | ▲113.00 | ▲1.32% |
| 24-09-20 | 8,563.00 | ▲158.00 | ▲1.88% |
| 24-09-19 | 8,405.00 | ▲209.00 | ▲2.55% |
| 24-09-18 | 8,196.00 | ▲28.00 | ▲0.34% |
| 24-09-17 | 8,168.00 | ▼-261.00 | ▼-3.1% |
| 24-09-13 | 8,429.00 | ▼-71.00 | ▼-0.84% |
| 24-09-12 | 8,500.00 | ▲626.00 | ▲7.95% |
| 24-09-11 | 7,874.00 | ▲31.00 | ▲0.4% |
| 24-09-10 | 7,843.00 | ▲151.00 | ▲1.96% |
| 24-09-09 | 7,692.00 | ▼-16.00 | ▼-0.21% |
| 24-09-06 | 7,708.00 | ▼-138.00 | ▼-1.76% |
| 24-09-05 | 7,846.00 | ▲65.00 | ▲0.84% |
| 24-09-04 | 7,781.00 | ▼-652.00 | ▼-7.73% |
| 24-09-03 | 8,433.00 | ▼-48.00 | ▼-0.57% |
| 24-09-02 | 8,481.00 | ▲76.00 | ▲0.9% |
| 24-08-30 | 8,405.00 | ▲260.00 | ▲3.19% |
| 24-08-29 | 8,145.00 | ▼-200.00 | ▼-2.4% |
| 24-08-28 | 8,345.00 | ▼-196.00 | ▼-2.29% |
| 24-08-27 | 8,541.00 | ▲31.00 | ▲0.36% |
| 24-08-26 | 8,510.00 | ▲36.00 | ▲0.42% |
| 24-08-23 | 8,474.00 | ▲54.00 | ▲0.64% |
| 24-08-22 | 8,420.00 | ▼-109.00 | ▼-1.28% |
| 24-08-21 | 8,529.00 | ▲1.00 | ▲0.01% |
| 24-08-20 | 8,528.00 | ▲253.00 | ▲3.06% |
| 24-08-19 | 8,275.00 | ▼-175.00 | ▼-2.07% |
| 24-08-16 | 8,450.00 | ▲263.00 | ▲3.21% |
| 24-08-15 | 8,187.00 | ▲173.00 | ▲2.16% |
| 24-08-14 | 8,014.00 | ▲136.00 | ▲1.73% |
| 24-08-13 | 7,878.00 | ▲290.00 | ▲3.82% |
| 24-08-09 | 7,588.00 | ▲353.00 | ▲4.88% |
| 24-08-08 | 7,235.00 | ▼-309.00 | ▼-4.1% |
| 24-08-07 | 7,544.00 | ▲372.00 | ▲5.19% |
| 24-08-06 | 7,172.00 | ▲772.00 | ▲12.06% |
| 24-08-05 | 6,400.00 | ▼-1,468.00 | ▼-0.01% |
| 24-08-02 | 7,868.00 | ▼-687.00 | ▼-8.03% |
| 24-08-01 | 8,555.00 | ▼-607.00 | ▼-6.63% |
| 24-07-31 | 9,162.00 | ▼-134.00 | ▼-1.44% |
| 24-07-30 | 9,296.00 | ▼-87.00 | ▼-0.93% |
| 24-07-29 | 9,383.00 | ▲209.00 | ▲2.28% |
| 24-07-26 | 9,174.00 | ▼-191.00 | ▼-2.04% |
| 24-07-25 | 9,365.00 | ▼-970.00 | ▼-9.39% |
| 24-07-24 | 10,335.00 | ▼-45.00 | ▼-0.43% |
| 24-07-23 | 10,380.00 | ▼-120.00 | ▼-1.14% |
| 24-07-22 | 10,500.00 | ▼-10.00 | ▼-0.1% |
| 24-07-19 | 10,510.00 | ▼-140.00 | ▼-1.31% |
| 24-07-18 | 10,650.00 | ▼-695.00 | ▼-6.13% |
| 24-07-17 | 11,345.00 | ▼-80.00 | ▼-0.7% |
| 24-07-16 | 11,425.00 | ▲30.00 | ▲0.26% |
| 24-07-12 | 11,395.00 | ▼-525.00 | ▼-4.4% |
| 24-07-11 | 11,920.00 | ▲95.00 | ▲0.8% |
| 24-07-10 | 11,825.00 | ▲95.00 | ▲0.81% |
| 24-07-09 | 11,730.00 | ▲460.00 | ▲4.08% |
| 24-07-08 | 11,270.00 | ▲45.00 | ▲0.4% |
| 24-07-05 | 11,225.00 | ▲35.00 | ▲0.31% |
| 24-07-04 | 11,190.00 | ▲485.00 | ▲4.53% |
| 24-07-03 | 10,705.00 | ▲155.00 | ▲1.47% |
| 24-07-02 | 10,550.00 | ▲45.00 | ▲0.43% |
| 24-07-01 | 10,505.00 | ▲115.00 | ▲1.11% |
| 24-06-28 | 10,390.00 | ▲255.00 | ▲2.52% |
| 24-06-27 | 10,135.00 | ▲40.00 | ▲0.4% |
| 24-06-26 | 10,095.00 | ▲157.00 | ▲1.58% |
| 24-06-25 | 9,938.00 | ▼-33.00 | ▼-0.33% |
| 24-06-24 | 9,971.00 | ▲82.00 | ▲0.83% |
| 24-06-21 | 9,889.00 | ▼-321.00 | ▼-3.14% |
| 24-06-20 | 10,210.00 | ▼-15.00 | ▼-0.15% |
| 24-06-19 | 10,225.00 | ▲100.00 | ▲0.99% |
| 24-06-18 | 10,125.00 | ▲5.00 | ▲0.05% |
| 24-06-17 | 10,120.00 | ▲20.00 | ▲0.2% |
| 24-06-14 | 10,100.00 | ▲328.00 | ▲3.36% |
| 24-06-13 | 9,772.00 | ▲69.00 | ▲0.71% |
| 24-06-12 | 9,703.00 | ▲34.00 | ▲0.35% |
| 24-06-11 | 9,669.00 | ▼-55.00 | ▼-0.57% |
| 24-06-10 | 9,724.00 | ▲228.00 | ▲2.4% |
| 24-06-07 | 9,496.00 | ▼-55.00 | ▼-0.58% |
| 24-06-06 | 9,551.00 | ▲131.00 | ▲1.39% |
| 24-06-05 | 9,420.00 | ▲417.00 | ▲4.63% |
| 24-06-04 | 9,003.00 | ▼-92.00 | ▼-1.01% |
| 24-06-03 | 9,095.00 | ▲53.00 | ▲0.59% |
| 24-05-31 | 9,042.00 | ▲284.00 | ▲3.24% |
| 24-05-30 | 8,758.00 | ▼-206.00 | ▼-2.3% |
| 24-05-29 | 8,964.00 | ▲242.00 | ▲2.77% |
| 24-05-28 | 8,722.00 | ▲113.00 | ▲1.31% |
| 24-05-27 | 8,609.00 | ▲94.00 | ▲1.1% |
| 24-05-24 | 8,515.00 | ▼-215.00 | ▼-2.46% |
| 24-05-23 | 8,730.00 | ▲358.00 | ▲4.28% |
| 24-05-22 | 8,372.00 | ▲196.00 | ▲2.4% |
| 24-05-21 | 8,176.00 | ▼-136.00 | ▼-1.64% |
| 24-05-20 | 8,312.00 | ▼-238.00 | ▼-2.78% |
| 24-05-17 | 8,550.00 | ▲11.00 | ▲0.13% |
| 24-05-16 | 8,539.00 | ▲180.00 | ▲2.15% |
| 24-05-15 | 8,359.00 | ▲12.00 | ▲0.14% |
| 24-05-14 | 8,347.00 | ▲347.00 | ▲4.34% |
| 24-05-13 | 8,000.00 | ▲123.00 | ▲1.56% |
| 24-05-10 | 7,877.00 | ▲141.00 | ▲1.82% |
| 24-05-09 | 7,736.00 | ▼-205.00 | ▼-2.58% |
| 24-05-08 | 7,941.00 | ▼-137.00 | ▼-1.7% |
| 24-05-07 | 8,078.00 | ▲285.00 | ▲3.66% |
| 24-05-02 | 7,793.00 | ▲11.00 | ▲0.14% |
| 24-05-01 | 7,782.00 | ▼-133.00 | ▼-1.68% |
| 24-04-30 | 7,915.00 | ▲133.00 | ▲1.71% |
| 24-04-26 | 7,782.00 | ▲179.00 | ▲2.35% |
| 24-04-25 | 7,603.00 | ▼-152.00 | ▼-1.96% |
| 24-04-24 | 7,755.00 | ▲237.00 | ▲3.15% |
| 24-04-23 | 7,518.00 | ▲2.00 | ▲0.03% |
| 24-04-22 | 7,516.00 | ▼-144.00 | ▼-1.88% |
| 24-04-19 | 7,660.00 | ▼-216.00 | ▼-2.74% |
| 24-04-18 | 7,876.00 | ▼-139.00 | ▼-1.73% |
| 24-04-17 | 8,015.00 | ▼-94.00 | ▼-1.16% |
| 24-04-16 | 8,109.00 | ▼-213.00 | ▼-2.56% |
| 24-04-15 | 8,322.00 | ▼-172.00 | ▼-2.02% |
| 24-04-12 | 8,494.00 | ▲49.00 | ▲0.58% |
| 24-04-11 | 8,445.00 | ▼-88.00 | ▼-1.03% |
| 24-04-10 | 8,533.00 | ▼-35.00 | ▼-0.41% |
| 24-04-09 | 8,568.00 | ▼-28.00 | ▼-0.33% |