[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
American Equity Investment Life : ( AEL:US )
56.47USD ▲ 0.31 (0.55%)
2024-05-02
최근 1년 일별 시세
(2024-05-02 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 24-05-02 | 56.47 | ▲0.31 | ▲0.55% |
| 24-05-01 | 56.16 | ▲0.05 | ▲0.09% |
| 24-04-30 | 56.11 | ▼-0.40 | ▼-0.71% |
| 24-04-29 | 56.51 | ▲0.20 | ▲0.36% |
| 24-04-26 | 56.31 | ▲0.10 | ▲0.18% |
| 24-04-25 | 56.21 | ▲0.22 | ▲0.39% |
| 24-04-24 | 55.99 | ▼-0.26 | ▼-0.46% |
| 24-04-23 | 56.25 | ▲0.40 | ▲0.72% |
| 24-04-22 | 55.85 | ▲0.45 | ▲0.81% |
| 24-04-19 | 55.40 | ▲0.26 | ▲0.47% |
| 24-04-18 | 55.14 | ▼-0.11 | ▼-0.2% |
| 24-04-17 | 55.25 | ▲0.11 | ▲0.2% |
| 24-04-16 | 55.14 | ▲0.02 | ▲0.04% |