[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Agios Pharmaceuticals : ( AGIO:US )
25.30USD ▼ -0.98 (-3.73%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 25.30 | ▼-0.98 | ▼-3.73% |
| 25-04-09 | 26.28 | ▲1.75 | ▲7.13% |
| 25-04-08 | 24.53 | ▼-1.37 | ▼-5.29% |
| 25-04-07 | 25.90 | ▲0.14 | ▲0.54% |
| 25-04-04 | 25.76 | ▼-1.95 | ▼-7.04% |
| 25-04-03 | 27.71 | ▼-0.73 | ▼-2.57% |
| 25-04-02 | 28.44 | ▲1.04 | ▲3.8% |
| 25-04-01 | 27.40 | ▼-1.90 | ▼-6.48% |
| 25-03-31 | 29.30 | ▼-0.98 | ▼-3.24% |
| 25-03-28 | 30.28 | ▼-0.56 | ▼-1.82% |
| 25-03-27 | 30.84 | ▲0.44 | ▲1.45% |
| 25-03-26 | 30.40 | ▼-0.36 | ▼-1.17% |
| 25-03-25 | 30.76 | ▼-1.55 | ▼-4.8% |
| 25-03-24 | 32.31 | ▲1.01 | ▲3.23% |
| 25-03-21 | 31.30 | ▼-1.41 | ▼-4.31% |
| 25-03-20 | 32.71 | ▲1.03 | ▲3.25% |
| 25-03-19 | 31.68 | ▲0.48 | ▲1.54% |
| 25-03-18 | 31.20 | ▼-0.79 | ▼-2.47% |
| 25-03-17 | 31.99 | ▲1.06 | ▲3.43% |
| 25-03-14 | 30.93 | ▼-0.14 | ▼-0.45% |
| 25-03-13 | 31.07 | ▼-0.91 | ▼-2.85% |
| 25-03-12 | 31.98 | ▼-0.15 | ▼-0.47% |
| 25-03-11 | 32.13 | ▲0.14 | ▲0.44% |
| 25-03-10 | 31.99 | ▼-0.39 | ▼-1.2% |
| 25-03-07 | 32.38 | ▼-1.60 | ▼-4.71% |
| 25-03-06 | 33.98 | ▲0.03 | ▲0.09% |
| 25-03-05 | 33.95 | ▲0.56 | ▲1.68% |
| 25-03-04 | 33.39 | ▲0.27 | ▲0.82% |
| 25-03-03 | 33.12 | ▼-2.42 | ▼-6.81% |
| 25-02-28 | 35.54 | ▲1.20 | ▲3.49% |
| 25-02-27 | 34.34 | ▼-0.10 | ▼-0.29% |
| 25-02-26 | 34.44 | ▼-0.75 | ▼-2.13% |
| 25-02-25 | 35.19 | ▼-0.28 | ▼-0.79% |
| 25-02-24 | 35.47 | ▲0.25 | ▲0.71% |
| 25-02-21 | 35.22 | ▲1.47 | ▲4.36% |
| 25-02-20 | 33.75 | ▼-0.27 | ▼-0.79% |
| 25-02-19 | 34.02 | ▲0.41 | ▲1.22% |
| 25-02-18 | 33.61 | ▲0.39 | ▲1.17% |
| 25-02-17 | 33.22 | -0.00 | -0% |
| 25-02-14 | 33.22 | ▼-0.08 | ▼-0.24% |
| 25-02-13 | 33.30 | ▲0.49 | ▲1.49% |
| 25-02-12 | 32.81 | ▲0.15 | ▲0.46% |
| 25-02-11 | 32.66 | ▼-1.31 | ▼-3.86% |
| 25-02-10 | 33.97 | ▲0.51 | ▲1.52% |
| 25-02-07 | 33.46 | ▼-0.96 | ▼-2.79% |
| 25-02-06 | 34.42 | ▲0.04 | ▲0.12% |
| 25-02-05 | 34.38 | ▲0.37 | ▲1.09% |
| 25-02-04 | 34.01 | ▲0.39 | ▲1.16% |
| 25-02-03 | 33.62 | ▼-0.77 | ▼-2.24% |
| 25-01-31 | 34.39 | ▼-0.15 | ▼-0.43% |
| 25-01-30 | 34.54 | ▲0.81 | ▲2.4% |
| 25-01-29 | 33.73 | ▲0.18 | ▲0.54% |
| 25-01-28 | 33.55 | ▼-0.20 | ▼-0.59% |
| 25-01-27 | 33.75 | ▼-0.71 | ▼-2.06% |
| 25-01-24 | 34.46 | ▼-0.92 | ▼-2.6% |
| 25-01-23 | 35.38 | ▲1.32 | ▲3.88% |
| 25-01-22 | 34.06 | ▲0.83 | ▲2.5% |
| 25-01-21 | 33.23 | ▲0.81 | ▲2.5% |
| 25-01-17 | 32.42 | ▲0.60 | ▲1.89% |
| 25-01-16 | 31.82 | ▼-1.46 | ▼-4.39% |
| 25-01-15 | 33.28 | ▼-0.04 | ▼-0.12% |
| 25-01-14 | 33.32 | ▼-0.98 | ▼-2.86% |
| 25-01-13 | 34.30 | ▼-0.12 | ▼-0.35% |
| 25-01-10 | 34.42 | ▼-1.48 | ▼-4.12% |
| 25-01-08 | 35.90 | ▲0.78 | ▲2.22% |
| 25-01-07 | 35.12 | ▲1.58 | ▲4.71% |
| 25-01-06 | 33.54 | ▲1.35 | ▲4.19% |
| 25-01-03 | 32.19 | ▲0.35 | ▲1.1% |
| 25-01-02 | 31.84 | ▼-1.02 | ▼-3.1% |
| 24-12-31 | 32.86 | ▼-0.17 | ▼-0.51% |
| 24-12-30 | 33.03 | ▼-0.37 | ▼-1.11% |
| 24-12-27 | 33.40 | ▼-0.97 | ▼-2.82% |
| 24-12-26 | 34.37 | ▲0.18 | ▲0.53% |
| 24-12-24 | 34.19 | ▼-1.16 | ▼-3.28% |
| 24-12-23 | 35.35 | ▼-0.07 | ▼-0.2% |
| 24-12-20 | 35.42 | ▼-0.39 | ▼-1.09% |
| 24-12-19 | 35.81 | ▼-3.21 | ▼-8.23% |
| 24-12-18 | 39.02 | ▼-2.94 | ▼-7.01% |
| 24-12-17 | 41.96 | ▼-0.73 | ▼-1.71% |
| 24-12-16 | 42.69 | ▲3.72 | ▲9.55% |
| 24-12-13 | 38.97 | ▲0.80 | ▲2.1% |
| 24-12-12 | 38.17 | ▼-5.20 | ▼-11.99% |
| 24-12-11 | 43.37 | ▼-2.65 | ▼-5.76% |
| 24-12-10 | 46.02 | ▼-2.62 | ▼-5.39% |
| 24-12-09 | 48.64 | ▼-13.00 | ▼-21.09% |
| 24-12-06 | 61.64 | ▲2.67 | ▲4.53% |
| 24-12-05 | 58.97 | ▼-0.48 | ▼-0.81% |
| 24-12-04 | 59.45 | ▲0.57 | ▲0.97% |
| 24-12-03 | 58.88 | ▲0.01 | ▲0.02% |
| 24-12-02 | 58.87 | ▼-0.52 | ▼-0.88% |
| 24-11-29 | 59.39 | ▲0.73 | ▲1.24% |
| 24-11-27 | 58.66 | ▼-0.44 | ▼-0.74% |
| 24-11-26 | 59.10 | ▲1.59 | ▲2.76% |
| 24-11-25 | 57.51 | ▲1.83 | ▲3.29% |
| 24-11-22 | 55.68 | ▲0.14 | ▲0.25% |
| 24-11-21 | 55.54 | ▲0.92 | ▲1.68% |
| 24-11-20 | 54.62 | ▲0.21 | ▲0.39% |
| 24-11-19 | 54.41 | ▲1.52 | ▲2.87% |
| 24-11-18 | 52.89 | ▼-0.89 | ▼-1.65% |
| 24-11-15 | 53.78 | ▼-1.62 | ▼-2.92% |
| 24-11-14 | 55.40 | ▼-3.20 | ▼-5.46% |
| 24-11-13 | 58.60 | ▼-0.42 | ▼-0.71% |
| 24-11-12 | 59.02 | ▼-1.44 | ▼-2.38% |
| 24-11-11 | 60.46 | ▲1.40 | ▲2.37% |
| 24-11-08 | 59.06 | ▲3.98 | ▲7.23% |
| 24-11-07 | 55.08 | ▲3.49 | ▲6.76% |
| 24-11-06 | 51.59 | ▲4.89 | ▲10.47% |
| 24-11-05 | 46.70 | ▲1.87 | ▲4.17% |
| 24-11-04 | 44.83 | ▼-0.04 | ▼-0.09% |
| 24-11-01 | 44.87 | ▲0.44 | ▲0.99% |
| 24-10-31 | 44.43 | ▼-1.87 | ▼-4.04% |
| 24-10-30 | 46.30 | ▼-0.53 | ▼-1.13% |
| 24-10-29 | 46.83 | ▲0.75 | ▲1.63% |
| 24-10-28 | 46.08 | ▲0.99 | ▲2.2% |
| 24-10-25 | 45.09 | ▲0.01 | ▲0.02% |
| 24-10-24 | 45.08 | ▲0.75 | ▲1.69% |
| 24-10-23 | 44.33 | ▼-1.05 | ▼-2.31% |
| 24-10-22 | 45.38 | ▼-0.28 | ▼-0.61% |
| 24-10-21 | 45.66 | ▲0.16 | ▲0.35% |
| 24-10-18 | 45.50 | ▲1.36 | ▲3.08% |
| 24-10-17 | 44.14 | ▲0.44 | ▲1.01% |
| 24-10-16 | 43.70 | ▲1.66 | ▲3.95% |
| 24-10-15 | 42.04 | ▲0.76 | ▲1.84% |
| 24-10-14 | 41.28 | ▼-1.37 | ▼-3.21% |
| 24-10-11 | 42.65 | ▲0.83 | ▲1.98% |
| 24-10-10 | 41.82 | ▲0.93 | ▲2.27% |
| 24-10-09 | 40.89 | ▲0.39 | ▲0.96% |
| 24-10-08 | 40.50 | ▼-0.09 | ▼-0.22% |
| 24-10-07 | 40.59 | ▼-0.74 | ▼-1.79% |
| 24-10-04 | 41.33 | ▲0.77 | ▲1.9% |
| 24-10-03 | 40.56 | ▼-1.23 | ▼-2.94% |
| 24-10-02 | 41.79 | ▼-0.68 | ▼-1.6% |
| 24-10-01 | 42.47 | ▼-1.96 | ▼-4.41% |
| 24-09-30 | 44.43 | ▼-1.18 | ▼-2.59% |
| 24-09-27 | 45.61 | ▼-2.44 | ▼-5.08% |
| 24-09-26 | 48.05 | ▼-0.98 | ▼-2% |
| 24-09-25 | 49.03 | ▲2.44 | ▲5.24% |
| 24-09-24 | 46.59 | ▲0.83 | ▲1.81% |
| 24-09-23 | 45.76 | ▼-0.79 | ▼-1.7% |
| 24-09-20 | 46.55 | ▼-0.83 | ▼-1.75% |
| 24-09-19 | 47.38 | ▲1.84 | ▲4.04% |
| 24-09-18 | 45.54 | ▼-0.15 | ▼-0.33% |
| 24-09-17 | 45.69 | ▲0.28 | ▲0.62% |
| 24-09-16 | 45.41 | ▼-1.28 | ▼-2.74% |
| 24-09-13 | 46.69 | ▲1.77 | ▲3.94% |
| 24-09-12 | 44.92 | ▲0.61 | ▲1.38% |
| 24-09-11 | 44.31 | ▼-0.21 | ▼-0.47% |
| 24-09-10 | 44.52 | ▲0.59 | ▲1.34% |
| 24-09-09 | 43.93 | ▲0.65 | ▲1.5% |
| 24-09-06 | 43.28 | ▼-0.76 | ▼-1.73% |
| 24-09-05 | 44.04 | ▼-0.71 | ▼-1.59% |
| 24-09-04 | 44.75 | ▲0.02 | ▲0.04% |
| 24-09-03 | 44.73 | ▼-1.18 | ▼-2.57% |
| 24-08-30 | 45.91 | ▲0.05 | ▲0.11% |
| 24-08-29 | 45.86 | ▲0.50 | ▲1.1% |
| 24-08-28 | 45.36 | ▼-1.73 | ▼-3.67% |
| 24-08-27 | 47.09 | ▲0.52 | ▲1.12% |
| 24-08-26 | 46.57 | ▲0.35 | ▲0.76% |
| 24-08-23 | 46.22 | ▲0.52 | ▲1.14% |
| 24-08-22 | 45.70 | ▼-1.40 | ▼-2.97% |
| 24-08-21 | 47.10 | ▲2.23 | ▲4.97% |
| 24-08-20 | 44.87 | ▼-0.60 | ▼-1.32% |
| 24-08-19 | 45.47 | ▲0.44 | ▲0.98% |
| 24-08-16 | 45.03 | ▲0.12 | ▲0.27% |
| 24-08-15 | 44.91 | ▲0.23 | ▲0.51% |
| 24-08-14 | 44.68 | ▼-0.43 | ▼-0.95% |
| 24-08-13 | 45.11 | ▲0.37 | ▲0.83% |
| 24-08-12 | 44.74 | ▲1.04 | ▲2.38% |
| 24-08-09 | 43.70 | ▼-0.09 | ▼-0.21% |
| 24-08-08 | 43.79 | ▲1.22 | ▲2.87% |
| 24-08-07 | 42.57 | ▼-0.04 | ▼-0.09% |
| 24-08-06 | 42.61 | ▲0.02 | ▲0.05% |
| 24-08-05 | 42.59 | ▼-1.37 | ▼-3.12% |
| 24-08-02 | 43.96 | ▼-0.54 | ▼-1.21% |
| 24-08-01 | 44.50 | ▼-1.90 | ▼-4.09% |
| 24-07-31 | 46.40 | ▼-0.39 | ▼-0.83% |
| 24-07-30 | 46.79 | ▼-0.64 | ▼-1.35% |
| 24-07-29 | 47.43 | ▼-0.62 | ▼-1.29% |
| 24-07-26 | 48.05 | ▼-0.45 | ▼-0.93% |
| 24-07-25 | 48.50 | ▲0.31 | ▲0.64% |
| 24-07-24 | 48.19 | ▼-1.53 | ▼-3.08% |
| 24-07-23 | 49.72 | ▲1.97 | ▲4.13% |
| 24-07-22 | 47.75 | ▲1.14 | ▲2.45% |
| 24-07-19 | 46.61 | ▼-1.07 | ▼-2.24% |
| 24-07-18 | 47.68 | ▲0.52 | ▲1.1% |
| 24-07-17 | 47.16 | ▼-0.89 | ▼-1.85% |
| 24-07-16 | 48.05 | ▲1.09 | ▲2.32% |
| 24-07-15 | 46.96 | ▲1.08 | ▲2.35% |
| 24-07-12 | 45.88 | ▲1.49 | ▲3.36% |
| 24-07-11 | 44.39 | ▲0.90 | ▲2.07% |
| 24-07-10 | 43.49 | ▲0.79 | ▲1.85% |
| 24-07-09 | 42.70 | ▲1.51 | ▲3.67% |
| 24-07-08 | 41.19 | ▼-1.46 | ▼-3.42% |
| 24-07-05 | 42.65 | ▲0.63 | ▲1.5% |
| 24-07-03 | 42.02 | ▼-0.03 | ▼-0.07% |
| 24-07-02 | 42.05 | ▼-1.33 | ▼-3.07% |
| 24-07-01 | 43.38 | ▲0.26 | ▲0.6% |
| 24-06-28 | 43.12 | ▼-0.49 | ▼-1.12% |
| 24-06-27 | 43.61 | ▲0.25 | ▲0.58% |
| 24-06-26 | 43.36 | ▼-1.33 | ▼-2.98% |
| 24-06-25 | 44.69 | ▼-0.54 | ▼-1.19% |
| 24-06-24 | 45.23 | ▲0.01 | ▲0.02% |
| 24-06-21 | 45.22 | ▲2.77 | ▲6.53% |
| 24-06-20 | 42.45 | ▼-0.11 | ▼-0.26% |
| 24-06-18 | 42.56 | ▼-0.03 | ▼-0.07% |
| 24-06-17 | 42.59 | ▼-1.52 | ▼-3.45% |
| 24-06-14 | 44.11 | ▼-2.66 | ▼-5.69% |
| 24-06-13 | 46.77 | ▼-1.20 | ▼-2.5% |
| 24-06-12 | 47.97 | ▲0.46 | ▲0.97% |
| 24-06-11 | 47.51 | ▲0.29 | ▲0.61% |
| 24-06-10 | 47.22 | ▼-0.39 | ▼-0.82% |
| 24-06-07 | 47.61 | ▼-0.19 | ▼-0.4% |
| 24-06-06 | 47.80 | ▼-1.03 | ▼-2.11% |
| 24-06-05 | 48.83 | ▲1.48 | ▲3.13% |
| 24-06-04 | 47.35 | ▲3.52 | ▲8.03% |
| 24-06-03 | 43.83 | ▲7.49 | ▲20.61% |
| 24-05-31 | 36.34 | ▼-1.20 | ▼-3.2% |
| 24-05-30 | 37.54 | ▼-0.46 | ▼-1.21% |
| 24-05-29 | 38.00 | ▼-0.81 | ▼-2.09% |
| 24-05-28 | 38.81 | ▲7.31 | ▲23.21% |
| 24-05-24 | 31.50 | ▼-1.19 | ▼-3.64% |
| 24-05-23 | 32.69 | ▼-0.75 | ▼-2.24% |
| 24-05-22 | 33.44 | ▼-0.44 | ▼-1.3% |
| 24-05-21 | 33.88 | ▲0.69 | ▲2.08% |
| 24-05-20 | 33.19 | ▼-1.15 | ▼-3.35% |
| 24-05-17 | 34.34 | ▼-0.66 | ▼-1.89% |
| 24-05-16 | 35.00 | ▼-0.18 | ▼-0.51% |
| 24-05-15 | 35.18 | ▲1.04 | ▲3.05% |
| 24-05-14 | 34.14 | ▲0.60 | ▲1.79% |
| 24-05-13 | 33.54 | ▲0.54 | ▲1.64% |
| 24-05-10 | 33.00 | ▲0.08 | ▲0.24% |
| 24-05-09 | 32.92 | ▲0.46 | ▲1.42% |
| 24-05-08 | 32.46 | ▼-0.34 | ▼-1.04% |
| 24-05-07 | 32.80 | ▼-0.42 | ▼-1.26% |
| 24-05-06 | 33.22 | ▼-1.32 | ▼-3.82% |
| 24-05-03 | 34.54 | ▼-0.04 | ▼-0.12% |
| 24-05-02 | 34.58 | ▲0.92 | ▲2.73% |
| 24-05-01 | 33.66 | ▲1.16 | ▲3.57% |
| 24-04-30 | 32.50 | ▼-0.26 | ▼-0.79% |
| 24-04-29 | 32.76 | ▲1.27 | ▲4.03% |
| 24-04-26 | 31.49 | ▼-0.18 | ▼-0.57% |
| 24-04-25 | 31.67 | -0.00 | -0% |
| 24-04-24 | 31.67 | ▼-0.14 | ▼-0.44% |
| 24-04-23 | 31.81 | ▲1.60 | ▲5.3% |
| 24-04-22 | 30.21 | ▲0.68 | ▲2.3% |
| 24-04-19 | 29.53 | ▲0.10 | ▲0.34% |
| 24-04-18 | 29.43 | ▲0.40 | ▲1.38% |
| 24-04-17 | 29.03 | ▲0.23 | ▲0.8% |
| 24-04-16 | 28.80 | ▼-0.46 | ▼-1.57% |
| 24-04-15 | 29.26 | ▼-0.25 | ▼-0.85% |
| 24-04-12 | 29.51 | ▼-1.12 | ▼-3.66% |