[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Amkor Technology : ( AMKR:US )
16.98USD ▲ 0.44 (2.66%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 16.98 | ▲0.44 | ▲2.66% |
| 25-04-11 | 16.54 | ▲0.55 | ▲3.44% |
| 25-04-10 | 15.99 | ▼-1.99 | ▼-11.07% |
| 25-04-09 | 17.98 | ▲3.06 | ▲20.51% |
| 25-04-08 | 14.92 | ▼-0.45 | ▼-2.93% |
| 25-04-07 | 15.37 | ▲0.49 | ▲3.29% |
| 25-04-04 | 14.88 | ▼-0.97 | ▼-6.12% |
| 25-04-03 | 15.85 | ▼-2.78 | ▼-14.92% |
| 25-04-02 | 18.63 | ▲0.52 | ▲2.87% |
| 25-04-01 | 18.11 | ▲0.05 | ▲0.28% |
| 25-03-31 | 18.06 | ▼-0.24 | ▼-1.31% |
| 25-03-28 | 18.30 | ▼-0.02 | ▼-0.11% |
| 25-03-27 | 18.32 | ▼-1.04 | ▼-5.37% |
| 25-03-26 | 19.36 | ▼-0.33 | ▼-1.68% |
| 25-03-25 | 19.69 | ▼-0.19 | ▼-0.96% |
| 25-03-24 | 19.88 | ▲0.46 | ▲2.37% |
| 25-03-21 | 19.42 | -0.00 | -0% |
| 25-03-20 | 19.42 | ▼-0.15 | ▼-0.77% |
| 25-03-19 | 19.57 | ▲0.02 | ▲0.1% |
| 25-03-18 | 19.55 | ▼-0.04 | ▼-0.2% |
| 25-03-17 | 19.59 | ▼-0.02 | ▼-0.1% |
| 25-03-14 | 19.61 | ▲0.62 | ▲3.26% |
| 25-03-13 | 18.99 | ▼-0.43 | ▼-2.21% |
| 25-03-12 | 19.42 | ▲0.19 | ▲0.99% |
| 25-03-11 | 19.23 | ▼-0.59 | ▼-2.98% |
| 25-03-10 | 19.82 | ▼-0.92 | ▼-4.44% |
| 25-03-07 | 20.74 | ▲0.79 | ▲3.96% |
| 25-03-06 | 19.95 | ▼-0.77 | ▼-3.72% |
| 25-03-05 | 20.72 | ▲0.32 | ▲1.57% |
| 25-03-04 | 20.40 | ▲0.13 | ▲0.64% |
| 25-03-03 | 20.27 | ▼-0.83 | ▼-3.93% |
| 25-02-28 | 21.10 | ▲0.12 | ▲0.57% |
| 25-02-27 | 20.98 | ▼-1.16 | ▼-5.24% |
| 25-02-26 | 22.14 | ▲0.42 | ▲1.93% |
| 25-02-25 | 21.72 | ▼-0.23 | ▼-1.05% |
| 25-02-24 | 21.95 | ▼-0.29 | ▼-1.3% |
| 25-02-21 | 22.24 | ▼-0.77 | ▼-3.35% |
| 25-02-20 | 23.01 | ▲0.29 | ▲1.28% |
| 25-02-19 | 22.72 | ▼-0.17 | ▼-0.74% |
| 25-02-18 | 22.89 | ▲0.38 | ▲1.69% |
| 25-02-17 | 22.51 | -0.00 | -0% |
| 25-02-14 | 22.51 | ▲0.32 | ▲1.44% |
| 25-02-13 | 22.19 | ▲0.34 | ▲1.56% |
| 25-02-12 | 21.85 | ▲0.25 | ▲1.16% |
| 25-02-11 | 21.60 | ▼-2.76 | ▼-11.33% |
| 25-02-10 | 24.36 | ▲0.03 | ▲0.12% |
| 25-02-07 | 24.33 | ▼-0.27 | ▼-1.1% |
| 25-02-06 | 24.60 | ▼-0.30 | ▼-1.2% |
| 25-02-05 | 24.90 | ▲0.64 | ▲2.64% |
| 25-02-04 | 24.26 | ▲0.28 | ▲1.17% |
| 25-02-03 | 23.98 | ▼-0.63 | ▼-2.56% |
| 25-01-31 | 24.61 | ▼-0.26 | ▼-1.05% |
| 25-01-30 | 24.87 | ▲0.35 | ▲1.43% |
| 25-01-29 | 24.52 | ▲0.45 | ▲1.87% |
| 25-01-28 | 24.07 | ▲0.35 | ▲1.48% |
| 25-01-27 | 23.72 | ▼-1.97 | ▼-7.67% |
| 25-01-24 | 25.69 | ▼-0.21 | ▼-0.81% |
| 25-01-23 | 25.90 | ▼-0.63 | ▼-2.37% |
| 25-01-22 | 26.53 | ▼-0.19 | ▼-0.71% |
| 25-01-21 | 26.72 | ▲0.81 | ▲3.13% |
| 25-01-17 | 25.91 | ▲0.45 | ▲1.77% |
| 25-01-16 | 25.46 | ▲0.18 | ▲0.71% |
| 25-01-15 | 25.28 | ▼-0.03 | ▼-0.12% |
| 25-01-14 | 25.31 | ▼-0.11 | ▼-0.43% |
| 25-01-13 | 25.42 | ▼-0.16 | ▼-0.63% |
| 25-01-10 | 25.58 | ▼-0.44 | ▼-1.69% |
| 25-01-08 | 26.02 | ▼-0.54 | ▼-2.03% |
| 25-01-07 | 26.56 | ▼-0.17 | ▼-0.64% |
| 25-01-06 | 26.73 | ▲0.20 | ▲0.75% |
| 25-01-03 | 26.53 | ▲0.52 | ▲2% |
| 25-01-02 | 26.01 | ▲0.32 | ▲1.25% |
| 24-12-31 | 25.69 | ▼-0.10 | ▼-0.39% |
| 24-12-30 | 25.79 | ▼-0.27 | ▼-1.04% |
| 24-12-27 | 26.06 | ▼-0.34 | ▼-1.29% |
| 24-12-26 | 26.40 | ▼-0.07 | ▼-0.26% |
| 24-12-24 | 26.47 | ▲0.20 | ▲0.76% |
| 24-12-23 | 26.27 | ▲1.00 | ▲3.96% |
| 24-12-20 | 25.27 | ▲0.14 | ▲0.56% |
| 24-12-19 | 25.13 | ▼-0.42 | ▼-1.64% |
| 24-12-18 | 25.55 | ▼-1.07 | ▼-4.02% |
| 24-12-17 | 26.62 | ▼-0.36 | ▼-1.33% |
| 24-12-16 | 26.98 | ▲0.44 | ▲1.66% |
| 24-12-13 | 26.54 | ▲0.16 | ▲0.61% |
| 24-12-12 | 26.38 | ▼-0.31 | ▼-1.16% |
| 24-12-11 | 26.69 | ▲0.63 | ▲2.42% |
| 24-12-10 | 26.06 | ▼-0.73 | ▼-2.72% |
| 24-12-09 | 26.79 | ▲0.51 | ▲1.94% |
| 24-12-06 | 26.28 | ▲0.27 | ▲1.04% |
| 24-12-05 | 26.01 | ▼-0.53 | ▼-2% |
| 24-12-04 | 26.54 | ▼-0.44 | ▼-1.63% |
| 24-12-03 | 26.98 | ▼-0.30 | ▼-1.1% |
| 24-12-02 | 27.28 | ▲0.84 | ▲3.18% |
| 24-11-29 | 26.44 | ▲0.42 | ▲1.61% |
| 24-11-27 | 26.02 | ▼-0.26 | ▼-0.99% |
| 24-11-26 | 26.28 | ▼-0.61 | ▼-2.27% |
| 24-11-25 | 26.89 | ▲0.35 | ▲1.32% |
| 24-11-22 | 26.54 | ▲0.19 | ▲0.72% |
| 24-11-21 | 26.35 | ▲0.99 | ▲3.9% |
| 24-11-20 | 25.36 | ▼-0.01 | ▼-0.04% |
| 24-11-19 | 25.37 | ▼-0.02 | ▼-0.08% |
| 24-11-18 | 25.39 | ▲0.20 | ▲0.79% |
| 24-11-15 | 25.19 | ▼-0.83 | ▼-3.19% |
| 24-11-14 | 26.02 | ▲0.04 | ▲0.15% |
| 24-11-13 | 25.98 | ▼-0.50 | ▼-1.89% |
| 24-11-12 | 26.48 | ▼-0.62 | ▼-2.29% |
| 24-11-11 | 27.10 | ▼-0.26 | ▼-0.95% |
| 24-11-08 | 27.36 | ▼-0.39 | ▼-1.41% |
| 24-11-07 | 27.75 | ▲0.38 | ▲1.39% |
| 24-11-06 | 27.37 | ▲1.04 | ▲3.95% |
| 24-11-05 | 26.33 | ▲0.31 | ▲1.19% |
| 24-11-04 | 26.02 | ▲0.02 | ▲0.08% |
| 24-11-01 | 26.00 | ▲0.55 | ▲2.16% |
| 24-10-31 | 25.45 | ▼-1.28 | ▼-4.79% |
| 24-10-30 | 26.73 | ▼-1.25 | ▼-4.47% |
| 24-10-29 | 27.98 | ▼-1.55 | ▼-5.25% |
| 24-10-28 | 29.53 | ▼-0.35 | ▼-1.17% |
| 24-10-25 | 29.88 | ▲0.51 | ▲1.74% |
| 24-10-24 | 29.37 | ▼-0.11 | ▼-0.37% |
| 24-10-23 | 29.48 | ▼-0.49 | ▼-1.63% |
| 24-10-22 | 29.97 | ▼-0.33 | ▼-1.09% |
| 24-10-21 | 30.30 | ▼-0.23 | ▼-0.75% |
| 24-10-18 | 30.53 | ▼-0.42 | ▼-1.36% |
| 24-10-17 | 30.95 | ▲0.47 | ▲1.54% |
| 24-10-16 | 30.48 | ▲0.50 | ▲1.67% |
| 24-10-15 | 29.98 | ▼-1.63 | ▼-5.16% |
| 24-10-14 | 31.61 | ▲0.69 | ▲2.23% |
| 24-10-11 | 30.92 | ▲0.70 | ▲2.32% |
| 24-10-10 | 30.22 | ▼-0.29 | ▼-0.95% |
| 24-10-09 | 30.51 | ▲0.35 | ▲1.16% |
| 24-10-08 | 30.16 | ▲0.08 | ▲0.27% |
| 24-10-07 | 30.08 | ▼-0.42 | ▼-1.38% |
| 24-10-04 | 30.50 | ▲1.41 | ▲4.85% |
| 24-10-03 | 29.09 | ▼-0.62 | ▼-2.09% |
| 24-10-02 | 29.71 | ▲0.59 | ▲2.03% |
| 24-10-01 | 29.12 | ▼-1.48 | ▼-4.84% |
| 24-09-30 | 30.60 | ▼-0.29 | ▼-0.94% |
| 24-09-27 | 30.89 | ▼-1.02 | ▼-3.2% |
| 24-09-26 | 31.91 | ▲1.17 | ▲3.81% |
| 24-09-25 | 30.74 | ▲0.34 | ▲1.12% |
| 24-09-24 | 30.40 | ▼-0.62 | ▼-2% |
| 24-09-23 | 31.02 | ▲0.06 | ▲0.19% |
| 24-09-20 | 30.96 | ▼-0.69 | ▼-2.18% |
| 24-09-19 | 31.65 | ▲1.41 | ▲4.66% |
| 24-09-18 | 30.24 | ▼-0.45 | ▼-1.47% |
| 24-09-17 | 30.69 | ▲0.36 | ▲1.19% |
| 24-09-16 | 30.33 | ▼-0.33 | ▼-1.08% |
| 24-09-13 | 30.66 | ▲0.84 | ▲2.82% |
| 24-09-12 | 29.82 | ▼-0.30 | ▼-1% |
| 24-09-11 | 30.12 | ▲1.28 | ▲4.44% |
| 24-09-10 | 28.84 | ▲0.16 | ▲0.56% |
| 24-09-09 | 28.68 | ▲0.17 | ▲0.6% |
| 24-09-06 | 28.51 | ▼-1.06 | ▼-3.58% |
| 24-09-05 | 29.57 | ▼-0.12 | ▼-0.4% |
| 24-09-04 | 29.69 | ▲0.09 | ▲0.3% |
| 24-09-03 | 29.60 | ▼-3.30 | ▼-10.03% |
| 24-08-30 | 32.90 | ▲0.17 | ▲0.52% |
| 24-08-29 | 32.73 | ▲0.10 | ▲0.31% |
| 24-08-28 | 32.63 | ▼-0.41 | ▼-1.24% |
| 24-08-27 | 33.04 | ▲0.08 | ▲0.24% |
| 24-08-26 | 32.96 | ▼-0.41 | ▼-1.23% |
| 24-08-23 | 33.37 | ▲1.21 | ▲3.76% |
| 24-08-22 | 32.16 | ▼-1.03 | ▼-3.1% |
| 24-08-21 | 33.19 | ▲0.79 | ▲2.44% |
| 24-08-20 | 32.40 | ▼-0.67 | ▼-2.03% |
| 24-08-19 | 33.07 | ▲0.51 | ▲1.57% |
| 24-08-16 | 32.56 | ▼-0.31 | ▼-0.94% |
| 24-08-15 | 32.87 | ▲1.04 | ▲3.27% |
| 24-08-14 | 31.83 | ▼-0.33 | ▼-1.03% |
| 24-08-13 | 32.16 | ▲0.72 | ▲2.29% |
| 24-08-12 | 31.44 | ▼-0.31 | ▼-0.98% |
| 24-08-09 | 31.75 | ▲1.36 | ▲4.48% |
| 24-08-08 | 30.39 | ▲1.86 | ▲6.52% |
| 24-08-07 | 28.53 | ▼-0.06 | ▼-0.21% |
| 24-08-06 | 28.59 | ▲0.50 | ▲1.78% |
| 24-08-05 | 28.09 | ▼-0.54 | ▼-1.89% |
| 24-08-02 | 28.63 | ▼-1.38 | ▼-4.6% |
| 24-08-01 | 30.01 | ▼-2.65 | ▼-8.11% |
| 24-07-31 | 32.66 | ▲2.15 | ▲7.05% |
| 24-07-30 | 30.51 | ▼-7.09 | ▼-18.86% |
| 24-07-29 | 37.60 | ▼-0.55 | ▼-1.44% |
| 24-07-26 | 38.15 | ▼-0.03 | ▼-0.08% |
| 24-07-25 | 38.18 | ▼-0.78 | ▼-2% |
| 24-07-24 | 38.96 | ▼-2.13 | ▼-5.18% |
| 24-07-23 | 41.09 | ▼-0.10 | ▼-0.24% |
| 24-07-22 | 41.19 | ▲1.42 | ▲3.57% |
| 24-07-19 | 39.77 | ▼-1.64 | ▼-3.96% |
| 24-07-18 | 41.41 | ▲0.19 | ▲0.46% |
| 24-07-17 | 41.22 | ▼-3.46 | ▼-7.74% |
| 24-07-16 | 44.68 | ▲1.75 | ▲4.08% |
| 24-07-15 | 42.93 | ▲0.81 | ▲1.92% |
| 24-07-12 | 42.12 | ▲0.18 | ▲0.43% |
| 24-07-11 | 41.94 | ▼-1.48 | ▼-3.41% |
| 24-07-10 | 43.42 | ▲1.48 | ▲3.53% |
| 24-07-09 | 41.94 | ▲1.19 | ▲2.92% |
| 24-07-08 | 40.75 | ▲0.69 | ▲1.72% |
| 24-07-05 | 40.06 | ▼-0.24 | ▼-0.6% |
| 24-07-03 | 40.30 | ▲0.08 | ▲0.2% |
| 24-07-02 | 40.22 | ▼-0.02 | ▼-0.05% |
| 24-07-01 | 40.24 | ▲0.22 | ▲0.55% |
| 24-06-28 | 40.02 | ▲1.16 | ▲2.99% |
| 24-06-27 | 38.86 | ▼-0.23 | ▼-0.59% |
| 24-06-26 | 39.09 | ▼-0.08 | ▼-0.2% |
| 24-06-25 | 39.17 | ▲1.94 | ▲5.21% |
| 24-06-24 | 37.23 | ▼-1.13 | ▼-2.95% |
| 24-06-21 | 38.36 | ▼-1.02 | ▼-2.59% |
| 24-06-20 | 39.38 | ▼-0.71 | ▼-1.77% |
| 24-06-18 | 40.09 | ▲3.42 | ▲9.33% |
| 24-06-17 | 36.67 | ▲1.81 | ▲5.19% |
| 24-06-14 | 34.86 | ▼-0.22 | ▼-0.63% |
| 24-06-13 | 35.08 | ▼-0.54 | ▼-1.52% |
| 24-06-12 | 35.62 | ▲1.56 | ▲4.58% |
| 24-06-11 | 34.06 | ▼-0.10 | ▼-0.29% |
| 24-06-10 | 34.16 | ▲1.20 | ▲3.64% |
| 24-06-07 | 32.96 | ▼-0.01 | ▼-0.03% |
| 24-06-06 | 32.97 | ▼-0.24 | ▼-0.72% |
| 24-06-05 | 33.21 | ▲1.65 | ▲5.23% |
| 24-06-04 | 31.56 | ▼-0.76 | ▼-2.35% |
| 24-06-03 | 32.32 | ▼-0.27 | ▼-0.83% |
| 24-05-31 | 32.59 | ▼-0.05 | ▼-0.15% |
| 24-05-30 | 32.64 | ▲0.11 | ▲0.34% |
| 24-05-29 | 32.53 | ▼-0.93 | ▼-2.78% |
| 24-05-28 | 33.46 | ▲0.36 | ▲1.09% |
| 24-05-24 | 33.10 | ▲0.51 | ▲1.56% |
| 24-05-23 | 32.59 | ▼-0.63 | ▼-1.9% |
| 24-05-22 | 33.22 | ▲0.42 | ▲1.28% |
| 24-05-21 | 32.80 | ▼-0.33 | ▼-1% |
| 24-05-20 | 33.13 | ▲0.45 | ▲1.38% |
| 24-05-17 | 32.68 | ▼-0.27 | ▼-0.82% |
| 24-05-16 | 32.95 | ▼-0.83 | ▼-2.46% |
| 24-05-15 | 33.78 | ▲0.48 | ▲1.44% |
| 24-05-14 | 33.30 | ▲0.61 | ▲1.87% |
| 24-05-13 | 32.69 | ▲0.06 | ▲0.18% |
| 24-05-10 | 32.63 | -0.00 | -0% |
| 24-05-09 | 32.63 | ▲0.09 | ▲0.28% |
| 24-05-08 | 32.54 | ▼-0.24 | ▼-0.73% |
| 24-05-07 | 32.78 | ▲0.41 | ▲1.27% |
| 24-05-06 | 32.37 | ▲0.03 | ▲0.09% |
| 24-05-03 | 32.34 | ▲0.68 | ▲2.15% |
| 24-05-02 | 31.66 | ▲1.34 | ▲4.42% |
| 24-05-01 | 30.32 | ▼-2.03 | ▼-6.28% |
| 24-04-30 | 32.35 | ▲0.88 | ▲2.8% |
| 24-04-29 | 31.47 | ▲0.85 | ▲2.78% |
| 24-04-26 | 30.62 | ▲0.54 | ▲1.8% |
| 24-04-25 | 30.08 | ▲0.24 | ▲0.8% |
| 24-04-24 | 29.84 | ▲0.39 | ▲1.32% |
| 24-04-23 | 29.45 | ▲0.49 | ▲1.69% |
| 24-04-22 | 28.96 | ▲0.46 | ▲1.61% |
| 24-04-19 | 28.50 | ▼-0.47 | ▼-1.62% |
| 24-04-18 | 28.97 | ▼-1.13 | ▼-3.75% |
| 24-04-17 | 30.10 | ▼-1.11 | ▼-3.56% |
| 24-04-16 | 31.21 | ▼-0.09 | ▼-0.29% |