[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Amarin : ( AMRN:US )
0.45USD ▼ -0.01 (-1.53%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 0.45 | ▼-0.01 | ▼-2.18% |
| 25-04-09 | 0.46 | ▲0.03 | ▲6.98% |
| 25-04-08 | 0.43 | ▲0.02 | ▲4.9% |
| 25-04-07 | 0.41 | -0.00 | -0% |
| 25-04-04 | 0.40 | ▼-0.02 | ▼-4.73% |
| 25-04-03 | 0.42 | ▼-0.01 | ▼-2.31% |
| 25-04-02 | 0.43 | ▼-0.01 | ▼-2.26% |
| 25-04-01 | 0.44 | ▼-0.01 | ▼-2.23% |
| 25-03-31 | 0.45 | ▲0.01 | ▲2.27% |
| 25-03-28 | 0.44 | ▼-0.03 | ▼-6.42% |
| 25-03-27 | 0.47 | ▲0.01 | ▲2.17% |
| 25-03-26 | 0.46 | -0.00 | -0% |
| 25-03-25 | 0.46 | ▼-0.01 | ▼-2.15% |
| 25-03-24 | 0.47 | ▲0.01 | ▲2.19% |
| 25-03-21 | 0.46 | ▲0.02 | ▲4.59% |
| 25-03-20 | 0.44 | ▼-0.02 | ▼-4.35% |
| 25-03-19 | 0.46 | ▲0.03 | ▲6.93% |
| 25-03-18 | 0.43 | ▲0.02 | ▲4.82% |
| 25-03-17 | 0.42 | -0.00 | -0% |
| 25-03-14 | 0.41 | -0.00 | -0% |
| 25-03-13 | 0.41 | ▲0.01 | ▲2.5% |
| 25-03-12 | 0.40 | ▼-0.07 | ▼-14.89% |
| 25-03-11 | 0.47 | -0.00 | -0% |
| 25-03-10 | 0.47 | ▼-0.07 | ▼-13.21% |
| 25-03-07 | 0.53 | -0.00 | -0% |
| 25-03-06 | 0.53 | ▲0.01 | ▲1.89% |
| 25-03-05 | 0.53 | ▲0.02 | ▲3.92% |
| 25-03-04 | 0.51 | -0.00 | -0% |
| 25-03-03 | 0.51 | ▼-0.03 | ▼-5.54% |
| 25-02-28 | 0.54 | ▼-0.01 | ▼-1.81% |
| 25-02-27 | 0.55 | ▼-0.02 | ▼-3.5% |
| 25-02-26 | 0.57 | ▼-0.01 | ▼-1.73% |
| 25-02-25 | 0.58 | -0.00 | -0% |
| 25-02-24 | 0.58 | ▼-0.01 | ▼-1.7% |
| 25-02-21 | 0.59 | -0.00 | -0% |
| 25-02-20 | 0.59 | -0.00 | -0% |
| 25-02-19 | 0.59 | ▼-0.02 | ▼-3.29% |
| 25-02-18 | 0.61 | ▼-0.01 | ▼-1.63% |
| 25-02-17 | 0.61 | -0.00 | -0% |
| 25-02-14 | 0.61 | ▲0.01 | ▲1.65% |
| 25-02-13 | 0.61 | ▲0.04 | ▲7.14% |
| 25-02-12 | 0.56 | ▲0.04 | ▲7.62% |
| 25-02-11 | 0.53 | -0.00 | -0% |
| 25-02-10 | 0.52 | ▼-0.02 | ▼-3.7% |
| 25-02-07 | 0.54 | ▼-0.03 | ▼-5.24% |
| 25-02-06 | 0.57 | -0.00 | -0% |
| 25-02-05 | 0.57 | ▲0.01 | ▲1.81% |
| 25-02-04 | 0.55 | -0.00 | -0% |
| 25-02-03 | 0.55 | ▼-0.02 | ▼-3.47% |
| 25-01-31 | 0.58 | ▼-0.01 | ▼-1.72% |
| 25-01-30 | 0.58 | ▲0.02 | ▲3.54% |
| 25-01-29 | 0.57 | ▼-0.03 | ▼-5.06% |
| 25-01-28 | 0.59 | -0.00 | -0% |
| 25-01-27 | 0.59 | ▼-0.04 | ▼-6.38% |
| 25-01-24 | 0.63 | ▼-0.01 | ▼-1.57% |
| 25-01-23 | 0.64 | ▲0.09 | ▲16.45% |
| 25-01-22 | 0.55 | ▼-0.02 | ▼-3.51% |
| 25-01-21 | 0.57 | ▲0.01 | ▲1.79% |
| 25-01-17 | 0.56 | -0.00 | -0% |
| 25-01-16 | 0.55 | ▼-0.01 | ▼-1.77% |
| 25-01-15 | 0.57 | ▲0.05 | ▲9.67% |
| 25-01-14 | 0.52 | -0.00 | -0% |
| 25-01-13 | 0.52 | ▼-0.04 | ▼-7.25% |
| 25-01-10 | 0.55 | -0.00 | -0% |
| 25-01-08 | 0.55 | -0.00 | -0% |
| 25-01-07 | 0.55 | ▲0.03 | ▲5.71% |
| 25-01-06 | 0.53 | -0.00 | -0% |
| 25-01-03 | 0.53 | -0.00 | -0% |
| 25-01-02 | 0.52 | ▲0.04 | ▲8.25% |
| 24-12-31 | 0.49 | ▲0.04 | ▲9.01% |
| 24-12-30 | 0.44 | -0.00 | -0% |
| 24-12-27 | 0.45 | -0.00 | -0% |
| 24-12-26 | 0.45 | ▼-0.01 | ▼-2.19% |
| 24-12-24 | 0.46 | ▲0.01 | ▲2.25% |
| 24-12-23 | 0.44 | ▼-0.02 | ▼-4.35% |
| 24-12-20 | 0.46 | ▼-0.01 | ▼-2.15% |
| 24-12-19 | 0.47 | ▲0.01 | ▲2.21% |
| 24-12-18 | 0.45 | ▼-0.02 | ▼-4.27% |
| 24-12-17 | 0.47 | -0.00 | -0% |
| 24-12-16 | 0.47 | ▲0.02 | ▲4.4% |
| 24-12-13 | 0.46 | ▼-0.01 | ▼-2.17% |
| 24-12-12 | 0.46 | ▼-0.01 | ▼-2.12% |
| 24-12-11 | 0.47 | -0.00 | -0% |
| 24-12-10 | 0.47 | ▼-0.04 | ▼-7.94% |
| 24-12-09 | 0.50 | ▲0.02 | ▲4.15% |
| 24-12-06 | 0.48 | ▼-0.01 | ▼-2.04% |
| 24-12-05 | 0.49 | ▼-0.01 | ▼-2% |
| 24-12-04 | 0.50 | ▼-0.01 | ▼-1.97% |
| 24-12-03 | 0.51 | ▼-0.02 | ▼-3.8% |
| 24-12-02 | 0.53 | ▲0.02 | ▲3.94% |
| 24-11-29 | 0.51 | ▲0.02 | ▲4.07% |
| 24-11-27 | 0.49 | ▼-0.01 | ▼-2% |
| 24-11-26 | 0.50 | ▼-0.03 | ▼-5.67% |
| 24-11-25 | 0.53 | ▼-0.02 | ▼-3.65% |
| 24-11-22 | 0.55 | ▲0.02 | ▲3.81% |
| 24-11-21 | 0.53 | ▲0.03 | ▲6.07% |
| 24-11-20 | 0.49 | -0.00 | -0% |
| 24-11-19 | 0.49 | ▲0.03 | ▲6.45% |
| 24-11-18 | 0.47 | ▼-0.04 | ▼-8% |
| 24-11-15 | 0.50 | ▼-0.02 | ▼-3.85% |
| 24-11-14 | 0.52 | ▼-0.05 | ▼-8.77% |
| 24-11-13 | 0.57 | ▲0.02 | ▲3.62% |
| 24-11-12 | 0.55 | ▼-0.01 | ▼-1.79% |
| 24-11-11 | 0.56 | ▼-0.01 | ▼-1.74% |
| 24-11-08 | 0.57 | -0.00 | -0% |
| 24-11-07 | 0.58 | ▼-0.02 | ▼-3.38% |
| 24-11-06 | 0.59 | ▼-0.03 | ▼-4.82% |
| 24-11-05 | 0.62 | ▲0.02 | ▲3.31% |
| 24-11-04 | 0.61 | ▲0.02 | ▲3.41% |
| 24-11-01 | 0.59 | ▲0.01 | ▲1.72% |
| 24-10-31 | 0.58 | ▼-0.02 | ▼-3.32% |
| 24-10-30 | 0.60 | ▼-0.01 | ▼-1.63% |
| 24-10-29 | 0.61 | ▼-0.02 | ▼-3.15% |
| 24-10-28 | 0.63 | ▲0.05 | ▲8.59% |
| 24-10-25 | 0.58 | ▲0.01 | ▲1.74% |
| 24-10-24 | 0.58 | -0.00 | -0% |
| 24-10-23 | 0.58 | -0.00 | -0% |
| 24-10-22 | 0.58 | -0.00 | -0% |
| 24-10-21 | 0.58 | ▼-0.01 | ▼-1.72% |
| 24-10-18 | 0.58 | ▲0.01 | ▲1.75% |
| 24-10-17 | 0.57 | ▼-0.01 | ▼-1.72% |
| 24-10-16 | 0.58 | -0.00 | -0% |
| 24-10-15 | 0.58 | ▼-0.01 | ▼-1.72% |
| 24-10-14 | 0.58 | ▼-0.01 | ▼-1.69% |
| 24-10-11 | 0.59 | ▲0.01 | ▲1.72% |
| 24-10-10 | 0.58 | -0.00 | -0% |
| 24-10-09 | 0.58 | ▼-0.01 | ▼-1.68% |
| 24-10-08 | 0.59 | ▲0.02 | ▲3.47% |
| 24-10-07 | 0.58 | ▼-0.03 | ▼-4.95% |
| 24-10-04 | 0.61 | ▲0.01 | ▲1.69% |
| 24-10-03 | 0.59 | ▼-0.01 | ▼-1.66% |
| 24-10-02 | 0.60 | ▼-0.02 | ▼-3.23% |
| 24-10-01 | 0.62 | ▼-0.01 | ▼-1.6% |
| 24-09-30 | 0.63 | ▲0.02 | ▲3.31% |
| 24-09-27 | 0.60 | ▲0.02 | ▲3.43% |
| 24-09-26 | 0.58 | ▲0.02 | ▲3.53% |
| 24-09-25 | 0.57 | ▼-0.02 | ▼-3.43% |
| 24-09-24 | 0.58 | ▲0.01 | ▲1.75% |
| 24-09-23 | 0.57 | ▼-0.02 | ▼-3.39% |
| 24-09-20 | 0.59 | ▼-0.01 | ▼-1.67% |
| 24-09-19 | 0.60 | -0.00 | -0% |
| 24-09-18 | 0.60 | -0.00 | -0% |
| 24-09-17 | 0.59 | -0.00 | -0% |
| 24-09-16 | 0.59 | ▼-0.01 | ▼-1.67% |
| 24-09-13 | 0.60 | ▲0.02 | ▲3.44% |
| 24-09-12 | 0.58 | ▼-0.01 | ▼-1.7% |
| 24-09-11 | 0.59 | ▼-0.01 | ▼-1.68% |
| 24-09-10 | 0.60 | -0.00 | -0% |
| 24-09-09 | 0.60 | -0.00 | -0% |
| 24-09-06 | 0.60 | ▼-0.01 | ▼-1.64% |
| 24-09-05 | 0.61 | -0.00 | -0% |
| 24-09-04 | 0.61 | ▼-0.01 | ▼-1.6% |
| 24-09-03 | 0.63 | -0.00 | -0% |
| 24-08-30 | 0.63 | ▲0.02 | ▲3.3% |
| 24-08-29 | 0.61 | ▼-0.01 | ▼-1.63% |
| 24-08-28 | 0.61 | ▼-0.01 | ▼-1.61% |
| 24-08-27 | 0.62 | ▼-0.02 | ▼-3.14% |
| 24-08-26 | 0.64 | ▲0.01 | ▲1.59% |
| 24-08-23 | 0.63 | ▲0.01 | ▲1.63% |
| 24-08-22 | 0.62 | ▼-0.03 | ▼-4.63% |
| 24-08-21 | 0.65 | ▲0.01 | ▲1.56% |
| 24-08-20 | 0.64 | ▼-0.02 | ▼-3.01% |
| 24-08-19 | 0.67 | ▲0.05 | ▲8.11% |
| 24-08-16 | 0.62 | -0.00 | -0% |
| 24-08-15 | 0.62 | ▲0.01 | ▲1.64% |
| 24-08-14 | 0.61 | -0.00 | -0% |
| 24-08-13 | 0.61 | -0.00 | -0% |
| 24-08-12 | 0.61 | ▼-0.02 | ▼-3.19% |
| 24-08-09 | 0.63 | ▼-0.03 | ▼-4.58% |
| 24-08-08 | 0.66 | -0.00 | -0% |
| 24-08-07 | 0.66 | ▼-0.05 | ▼-7.09% |
| 24-08-06 | 0.71 | ▲0.05 | ▲7.65% |
| 24-08-05 | 0.65 | ▲0.01 | ▲1.56% |
| 24-08-02 | 0.64 | ▲0.02 | ▲3.22% |
| 24-08-01 | 0.62 | ▼-0.06 | ▼-8.8% |
| 24-07-31 | 0.68 | ▼-0.10 | ▼-12.78% |
| 24-07-30 | 0.78 | -0.00 | -0% |
| 24-07-29 | 0.78 | ▼-0.02 | ▼-2.51% |
| 24-07-26 | 0.80 | ▲0.01 | ▲1.26% |
| 24-07-25 | 0.79 | ▲0.01 | ▲1.27% |
| 24-07-24 | 0.78 | -0.00 | -0% |
| 24-07-23 | 0.79 | -0.00 | -0% |
| 24-07-22 | 0.79 | -0.00 | -0% |
| 24-07-19 | 0.78 | ▼-0.01 | ▼-1.27% |
| 24-07-18 | 0.79 | ▲0.01 | ▲1.28% |
| 24-07-17 | 0.78 | ▼-0.01 | ▼-1.27% |
| 24-07-16 | 0.79 | ▲0.04 | ▲5.33% |
| 24-07-15 | 0.75 | ▼-0.03 | ▼-3.84% |
| 24-07-12 | 0.78 | ▲0.03 | ▲4.02% |
| 24-07-11 | 0.75 | ▼-0.01 | ▼-1.32% |
| 24-07-10 | 0.76 | ▲0.06 | ▲8.57% |
| 24-07-09 | 0.70 | ▼-0.04 | ▼-5.41% |
| 24-07-08 | 0.74 | -0.00 | -0% |
| 24-07-05 | 0.74 | ▲0.05 | ▲7.28% |
| 24-07-03 | 0.69 | ▼-0.02 | ▼-2.84% |
| 24-07-02 | 0.71 | ▲0.02 | ▲2.92% |
| 24-07-01 | 0.69 | -0.00 | -0% |
| 24-06-28 | 0.69 | ▼-0.01 | ▼-1.43% |
| 24-06-27 | 0.70 | -0.00 | -0% |
| 24-06-26 | 0.70 | ▼-0.03 | ▼-4.12% |
| 24-06-25 | 0.73 | ▲0.02 | ▲2.82% |
| 24-06-24 | 0.71 | ▲0.02 | ▲2.9% |
| 24-06-21 | 0.69 | ▼-0.02 | ▼-2.81% |
| 24-06-20 | 0.71 | ▼-0.02 | ▼-2.74% |
| 24-06-18 | 0.73 | ▼-0.03 | ▼-3.96% |
| 24-06-17 | 0.76 | ▼-0.02 | ▼-2.57% |
| 24-06-14 | 0.78 | ▼-0.03 | ▼-3.73% |
| 24-06-13 | 0.81 | ▼-0.01 | ▼-1.23% |
| 24-06-12 | 0.81 | ▲0.04 | ▲5.19% |
| 24-06-11 | 0.77 | ▲0.14 | ▲22.29% |
| 24-06-10 | 0.63 | ▼-0.05 | ▼-7.43% |
| 24-06-07 | 0.67 | ▼-0.03 | ▼-4.26% |
| 24-06-06 | 0.70 | -0.00 | -0% |
| 24-06-05 | 0.71 | ▲0.01 | ▲1.43% |
| 24-06-04 | 0.70 | ▼-0.15 | ▼-17.59% |
| 24-06-03 | 0.85 | ▼-0.01 | ▼-1.16% |
| 24-05-31 | 0.87 | ▲0.02 | ▲2.38% |
| 24-05-30 | 0.84 | -0.00 | -0% |
| 24-05-29 | 0.84 | -0.00 | -0% |
| 24-05-28 | 0.84 | ▼-0.01 | ▼-1.18% |
| 24-05-24 | 0.85 | -0.00 | -0% |
| 24-05-23 | 0.84 | ▼-0.03 | ▼-3.44% |
| 24-05-22 | 0.87 | ▼-0.02 | ▼-2.23% |
| 24-05-21 | 0.90 | ▲0.02 | ▲2.27% |
| 24-05-20 | 0.88 | ▲0.01 | ▲1.15% |
| 24-05-17 | 0.87 | ▼-0.04 | ▼-4.39% |
| 24-05-16 | 0.91 | ▼-0.02 | ▼-2.14% |
| 24-05-15 | 0.94 | ▲0.03 | ▲3.3% |
| 24-05-14 | 0.91 | ▼-0.01 | ▼-1.09% |
| 24-05-13 | 0.92 | ▲0.07 | ▲8.21% |
| 24-05-10 | 0.85 | ▼-0.03 | ▼-3.41% |
| 24-05-09 | 0.88 | ▲0.02 | ▲2.32% |
| 24-05-08 | 0.86 | ▼-0.11 | ▼-11.28% |
| 24-05-07 | 0.98 | -0.00 | -0% |
| 24-05-06 | 0.98 | ▲0.08 | ▲8.84% |
| 24-05-03 | 0.91 | ▼-0.01 | ▼-1.09% |
| 24-05-02 | 0.92 | ▲0.08 | ▲9.53% |
| 24-05-01 | 0.84 | ▼-0.08 | ▼-8.69% |
| 24-04-30 | 0.92 | ▲0.04 | ▲4.56% |
| 24-04-29 | 0.88 | -0.00 | -0% |
| 24-04-26 | 0.87 | ▲0.01 | ▲1.16% |
| 24-04-25 | 0.86 | ▼-0.02 | ▼-2.28% |
| 24-04-24 | 0.88 | -0.00 | -0% |
| 24-04-23 | 0.88 | ▲0.02 | ▲2.31% |
| 24-04-22 | 0.87 | ▲0.01 | ▲1.16% |
| 24-04-19 | 0.86 | ▼-0.01 | ▼-1.15% |
| 24-04-18 | 0.87 | ▼-0.05 | ▼-5.45% |
| 24-04-17 | 0.92 | ▲0.02 | ▲2.23% |
| 24-04-16 | 0.90 | ▼-0.02 | ▼-2.18% |
| 24-04-15 | 0.92 | ▼-0.04 | ▼-4.18% |
| 24-04-12 | 0.96 | ▼-0.06 | ▼-5.88% |