[AI의 종목 이야기] 루멘텀 "2028년까지 수주 꽉 찼다"
무료
Arista Networks : ( ANET:US )
145.48USD ▲ 0.41 (0.28%)
2026-04-09
최근 1년 일별 시세
(2026-04-09 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-04-09 | 145.48 | ▲0.41 | ▲0.28% |
| 26-04-08 | 145.07 | ▲11.43 | ▲8.55% |
| 26-04-07 | 133.64 | ▲7.39 | ▲5.85% |
| 26-04-06 | 126.25 | ▼-0.43 | ▼-0.34% |
| 26-04-02 | 126.68 | ▲1.83 | ▲1.47% |
| 26-04-01 | 124.85 | ▲2.07 | ▲1.69% |
| 26-03-31 | 122.78 | ▲6.65 | ▲5.73% |
| 26-03-30 | 116.13 | ▼-4.64 | ▼-3.84% |
| 26-03-27 | 120.77 | ▼-1.78 | ▼-1.45% |
| 26-03-26 | 122.55 | ▼-12.46 | ▼-9.23% |
| 26-03-25 | 135.01 | ▲4.21 | ▲3.22% |
| 26-03-24 | 130.80 | ▼-5.08 | ▼-3.74% |
| 26-03-23 | 135.88 | ▲4.66 | ▲3.55% |
| 26-03-20 | 131.22 | ▼-5.04 | ▼-3.7% |
| 26-03-19 | 136.26 | ▲0.19 | ▲0.14% |
| 26-03-18 | 136.07 | ▲3.00 | ▲2.25% |
| 26-03-17 | 133.07 | ▼-2.28 | ▼-1.68% |
| 26-03-16 | 135.35 | ▲1.78 | ▲1.33% |
| 26-03-13 | 133.57 | ▼-0.46 | ▼-0.34% |
| 26-03-12 | 134.03 | ▼-4.20 | ▼-3.04% |
| 26-03-11 | 138.23 | ▼-1.39 | ▼-1% |
| 26-03-10 | 139.62 | ▲2.45 | ▲1.79% |
| 26-03-09 | 137.17 | ▲4.28 | ▲3.22% |
| 26-03-06 | 132.89 | ▼-6.51 | ▼-4.67% |
| 26-03-05 | 139.40 | ▲4.57 | ▲3.39% |
| 26-03-04 | 134.83 | ▲10.23 | ▲8.21% |
| 26-03-03 | 124.60 | ▼-4.70 | ▼-3.63% |
| 26-03-02 | 129.30 | ▼-4.20 | ▼-3.15% |
| 26-02-27 | 133.50 | ▲3.25 | ▲2.5% |
| 26-02-26 | 130.25 | ▼-2.64 | ▼-1.99% |
| 26-02-25 | 132.89 | ▲4.12 | ▲3.2% |
| 26-02-24 | 128.77 | ▲1.34 | ▲1.05% |
| 26-02-23 | 127.43 | ▼-5.36 | ▼-4.04% |
| 26-02-20 | 132.79 | ▼-4.44 | ▼-3.24% |
| 26-02-19 | 137.23 | ▼-2.31 | ▼-1.66% |
| 26-02-18 | 139.54 | ▼-3.04 | ▼-2.13% |
| 26-02-17 | 142.58 | ▲0.99 | ▲0.7% |
| 26-02-13 | 141.59 | ▲6.47 | ▲4.79% |
| 26-02-12 | 135.12 | ▼-5.54 | ▼-3.94% |
| 26-02-11 | 140.66 | ▼-2.79 | ▼-1.94% |
| 26-02-10 | 143.45 | ▲1.71 | ▲1.21% |
| 26-02-09 | 141.74 | ▲4.25 | ▲3.09% |
| 26-02-06 | 137.49 | ▲8.82 | ▲6.85% |
| 26-02-05 | 128.67 | ▼-1.61 | ▼-1.24% |
| 26-02-04 | 130.28 | ▼-9.11 | ▼-6.54% |
| 26-02-03 | 139.39 | ▲1.02 | ▲0.74% |
| 26-02-02 | 138.37 | ▼-3.37 | ▼-2.38% |
| 26-01-30 | 141.74 | ▼-6.41 | ▼-4.33% |
| 26-01-29 | 148.15 | ▼-2.00 | ▼-1.33% |
| 26-01-28 | 150.15 | ▲3.46 | ▲2.36% |
| 26-01-27 | 146.69 | ▲2.97 | ▲2.07% |
| 26-01-26 | 143.72 | ▲7.38 | ▲5.41% |
| 26-01-23 | 136.34 | ▼-2.07 | ▼-1.5% |
| 26-01-22 | 138.41 | ▲11.12 | ▲8.74% |
| 26-01-21 | 127.29 | ▼-0.23 | ▼-0.18% |
| 26-01-20 | 127.52 | ▼-2.31 | ▼-1.78% |
| 26-01-16 | 129.83 | ▼-0.76 | ▼-0.58% |
| 26-01-15 | 130.59 | ▲5.50 | ▲4.4% |
| 26-01-14 | 125.09 | ▼-4.84 | ▼-3.73% |
| 26-01-13 | 129.93 | ▲6.51 | ▲5.27% |
| 26-01-12 | 123.42 | ▲0.53 | ▲0.43% |
| 26-01-09 | 122.89 | ▼-0.83 | ▼-0.67% |
| 26-01-08 | 123.72 | ▼-6.36 | ▼-4.89% |
| 26-01-07 | 130.08 | ▼-2.50 | ▼-1.89% |
| 26-01-06 | 132.58 | ▼-4.61 | ▼-3.36% |
| 26-01-05 | 137.19 | ▲3.59 | ▲2.69% |
| 26-01-02 | 133.60 | ▲2.57 | ▲1.96% |
| 25-12-31 | 131.03 | ▼-1.41 | ▼-1.06% |
| 25-12-30 | 132.44 | ▼-1.71 | ▼-1.27% |
| 25-12-29 | 134.15 | ▲2.31 | ▲1.75% |
| 25-12-26 | 131.84 | ▲1.07 | ▲0.82% |
| 25-12-24 | 130.77 | ▼-0.55 | ▼-0.42% |
| 25-12-23 | 131.32 | ▲0.59 | ▲0.45% |
| 25-12-22 | 130.73 | ▼-0.39 | ▼-0.3% |
| 25-12-19 | 131.12 | ▲6.50 | ▲5.22% |
| 25-12-18 | 124.62 | ▲2.26 | ▲1.85% |
| 25-12-17 | 122.36 | ▼-3.77 | ▼-2.99% |
| 25-12-16 | 126.13 | ▲0.24 | ▲0.19% |
| 25-12-15 | 125.89 | ▲1.13 | ▲0.91% |
| 25-12-12 | 124.76 | ▼-9.63 | ▼-7.17% |
| 25-12-11 | 134.39 | ▲2.03 | ▲1.53% |
| 25-12-10 | 132.36 | ▲2.32 | ▲1.78% |
| 25-12-09 | 130.04 | ▲0.93 | ▲0.72% |
| 25-12-08 | 129.11 | ▲0.52 | ▲0.4% |
| 25-12-05 | 128.59 | ▲0.04 | ▲0.03% |
| 25-12-04 | 128.55 | ▲0.75 | ▲0.59% |
| 25-12-03 | 127.80 | ▲0.58 | ▲0.46% |
| 25-12-02 | 127.22 | ▼-0.89 | ▼-0.69% |
| 25-12-01 | 128.11 | ▼-2.57 | ▼-1.97% |
| 25-11-28 | 130.68 | ▲3.03 | ▲2.37% |
| 25-11-26 | 127.65 | ▲2.61 | ▲2.09% |
| 25-11-25 | 125.04 | ▲2.87 | ▲2.35% |
| 25-11-24 | 122.17 | ▲4.74 | ▲4.04% |
| 25-11-21 | 117.43 | ▼-2.16 | ▼-1.81% |
| 25-11-20 | 119.59 | ▼-5.22 | ▼-4.18% |
| 25-11-19 | 124.81 | ▲1.36 | ▲1.1% |
| 25-11-18 | 123.45 | ▼-3.81 | ▼-2.99% |
| 25-11-17 | 127.26 | ▼-4.11 | ▼-3.13% |
| 25-11-14 | 131.37 | ▲1.07 | ▲0.82% |
| 25-11-13 | 130.30 | ▼-4.68 | ▼-3.47% |
| 25-11-12 | 134.98 | ▲0.05 | ▲0.04% |
| 25-11-11 | 134.93 | ▼-2.33 | ▼-1.7% |
| 25-11-10 | 137.26 | ▲2.61 | ▲1.94% |
| 25-11-07 | 134.65 | ▲0.63 | ▲0.47% |
| 25-11-06 | 134.02 | ▼-6.40 | ▼-4.56% |
| 25-11-05 | 140.42 | ▼-13.13 | ▼-8.55% |
| 25-11-04 | 153.55 | ▼-4.04 | ▼-2.56% |
| 25-11-03 | 157.59 | ▼-0.10 | ▼-0.06% |
| 25-10-31 | 157.69 | ▼-0.75 | ▼-0.47% |
| 25-10-30 | 158.44 | ▼-3.59 | ▼-2.22% |
| 25-10-29 | 162.03 | ▲5.26 | ▲3.36% |
| 25-10-28 | 156.77 | ▼-0.04 | ▼-0.03% |
| 25-10-27 | 156.81 | ▲2.99 | ▲1.94% |
| 25-10-24 | 153.82 | ▲1.07 | ▲0.7% |
| 25-10-23 | 152.75 | ▲6.16 | ▲4.2% |
| 25-10-22 | 146.59 | ▲0.65 | ▲0.45% |
| 25-10-21 | 145.94 | ▼-0.54 | ▼-0.37% |
| 25-10-20 | 146.48 | ▲3.38 | ▲2.36% |
| 25-10-17 | 143.10 | ▼-2.91 | ▼-1.99% |
| 25-10-16 | 146.01 | ▲2.63 | ▲1.83% |
| 25-10-15 | 143.38 | ▲4.59 | ▲3.31% |
| 25-10-14 | 138.79 | ▼-8.66 | ▼-5.87% |
| 25-10-13 | 147.45 | ▼-6.65 | ▼-4.32% |
| 25-10-10 | 154.10 | ▼-4.13 | ▼-2.61% |
| 25-10-09 | 158.23 | ▲0.87 | ▲0.55% |
| 25-10-08 | 157.36 | ▲12.07 | ▲8.31% |
| 25-10-07 | 145.29 | ▼-4.21 | ▼-2.82% |
| 25-10-06 | 149.50 | ▲4.00 | ▲2.75% |
| 25-10-03 | 145.50 | ▲1.04 | ▲0.72% |
| 25-10-02 | 144.46 | ▼-4.81 | ▼-3.22% |
| 25-10-01 | 149.27 | ▲3.56 | ▲2.44% |
| 25-09-30 | 145.71 | ▲2.34 | ▲1.63% |
| 25-09-29 | 143.37 | ▲0.87 | ▲0.61% |
| 25-09-26 | 142.50 | ▼-0.56 | ▼-0.39% |
| 25-09-25 | 143.06 | ▲0.42 | ▲0.29% |
| 25-09-24 | 142.64 | ▼-1.45 | ▼-1.01% |
| 25-09-23 | 144.09 | ▼-1.31 | ▼-0.9% |
| 25-09-22 | 145.40 | ▼-4.21 | ▼-2.81% |
| 25-09-19 | 149.61 | ▲2.95 | ▲2.01% |
| 25-09-18 | 146.66 | ▲3.82 | ▲2.67% |
| 25-09-17 | 142.84 | ▲0.68 | ▲0.48% |
| 25-09-16 | 142.16 | ▼-3.27 | ▼-2.25% |
| 25-09-15 | 145.43 | ▲6.04 | ▲4.33% |
| 25-09-12 | 139.39 | ▼-13.65 | ▼-8.92% |
| 25-09-11 | 153.04 | ▲2.32 | ▲1.54% |
| 25-09-10 | 150.72 | ▲8.81 | ▲6.21% |
| 25-09-09 | 141.91 | ▲1.90 | ▲1.36% |
| 25-09-08 | 140.01 | ▼-2.84 | ▼-1.99% |
| 25-09-05 | 142.85 | ▲1.68 | ▲1.19% |
| 25-09-04 | 141.17 | ▲3.79 | ▲2.76% |
| 25-09-03 | 137.38 | ▲1.51 | ▲1.11% |
| 25-09-02 | 135.87 | ▼-0.68 | ▼-0.5% |
| 25-08-29 | 136.55 | ▲0.32 | ▲0.23% |
| 25-08-28 | 136.23 | ▲2.96 | ▲2.22% |
| 25-08-27 | 133.27 | ▼-1.00 | ▼-0.74% |
| 25-08-26 | 134.27 | ▲1.23 | ▲0.92% |
| 25-08-25 | 133.04 | ▼-0.21 | ▼-0.16% |
| 25-08-22 | 133.25 | ▲1.22 | ▲0.92% |
| 25-08-21 | 132.03 | ▲0.56 | ▲0.43% |
| 25-08-20 | 131.47 | ▼-1.31 | ▼-0.99% |
| 25-08-19 | 132.78 | ▼-5.26 | ▼-3.81% |
| 25-08-18 | 138.04 | ▲0.74 | ▲0.54% |
| 25-08-15 | 137.30 | ▲0.82 | ▲0.6% |
| 25-08-14 | 136.48 | ▼-1.53 | ▼-1.11% |
| 25-08-13 | 138.01 | ▼-3.24 | ▼-2.29% |
| 25-08-12 | 141.25 | ▲3.60 | ▲2.62% |
| 25-08-11 | 137.65 | ▼-1.53 | ▼-1.1% |
| 25-08-08 | 139.18 | ▼-0.10 | ▼-0.07% |
| 25-08-07 | 139.28 | ▲0.50 | ▲0.36% |
| 25-08-06 | 138.78 | ▲20.66 | ▲17.49% |
| 25-08-05 | 118.12 | ▼-2.23 | ▼-1.85% |
| 25-08-04 | 120.35 | ▲2.78 | ▲2.36% |
| 25-08-01 | 117.57 | ▼-5.65 | ▼-4.59% |
| 25-07-31 | 123.22 | ▲1.13 | ▲0.93% |
| 25-07-30 | 122.09 | ▲3.47 | ▲2.93% |
| 25-07-29 | 118.62 | ▲1.07 | ▲0.91% |
| 25-07-28 | 117.55 | ▲3.27 | ▲2.86% |
| 25-07-25 | 114.28 | ▲0.24 | ▲0.21% |
| 25-07-24 | 114.04 | ▲1.00 | ▲0.88% |
| 25-07-23 | 113.04 | ▲3.26 | ▲2.97% |
| 25-07-22 | 109.78 | ▼-1.83 | ▼-1.64% |
| 25-07-21 | 111.61 | ▼-0.17 | ▼-0.15% |
| 25-07-18 | 111.78 | ▼-0.20 | ▼-0.18% |
| 25-07-17 | 111.98 | ▲3.68 | ▲3.4% |
| 25-07-16 | 108.30 | ▲0.93 | ▲0.87% |
| 25-07-15 | 107.37 | ▼-1.00 | ▼-0.92% |
| 25-07-14 | 108.37 | ▼-0.20 | ▼-0.18% |
| 25-07-11 | 108.57 | ▲2.28 | ▲2.15% |
| 25-07-10 | 106.29 | ▲0.01 | ▲0.01% |
| 25-07-09 | 106.28 | ▲2.89 | ▲2.8% |
| 25-07-08 | 103.39 | ▲1.92 | ▲1.89% |
| 25-07-07 | 101.47 | ▼-1.05 | ▼-1.02% |
| 25-07-03 | 102.52 | ▲1.39 | ▲1.37% |
| 25-07-02 | 101.13 | ▲2.22 | ▲2.24% |
| 25-07-01 | 98.91 | ▼-3.40 | ▼-3.32% |
| 25-06-30 | 102.31 | ▲2.92 | ▲2.94% |
| 25-06-27 | 99.39 | ▼-2.20 | ▼-2.17% |
| 25-06-26 | 101.59 | ▲5.28 | ▲5.48% |
| 25-06-25 | 96.31 | ▲1.34 | ▲1.41% |
| 25-06-24 | 94.97 | ▲3.02 | ▲3.28% |
| 25-06-23 | 91.95 | ▲5.70 | ▲6.61% |
| 25-06-20 | 86.25 | ▼-3.99 | ▼-4.42% |
| 25-06-18 | 90.24 | ▲0.56 | ▲0.62% |
| 25-06-17 | 89.68 | ▼-5.41 | ▼-5.69% |
| 25-06-16 | 95.09 | ▲2.74 | ▲2.97% |
| 25-06-13 | 92.35 | ▼-3.42 | ▼-3.57% |
| 25-06-12 | 95.77 | ▲1.56 | ▲1.66% |
| 25-06-11 | 94.21 | ▲0.51 | ▲0.54% |
| 25-06-10 | 93.70 | ▼-3.10 | ▼-3.2% |
| 25-06-09 | 96.80 | ▼-0.45 | ▼-0.46% |
| 25-06-06 | 97.25 | ▲2.07 | ▲2.17% |
| 25-06-05 | 95.18 | ▲0.24 | ▲0.25% |
| 25-06-04 | 94.94 | ▲0.44 | ▲0.47% |
| 25-06-03 | 94.50 | ▲4.72 | ▲5.26% |
| 25-06-02 | 89.78 | ▲3.14 | ▲3.62% |
| 25-05-30 | 86.64 | ▲0.27 | ▲0.31% |
| 25-05-29 | 86.37 | ▼-6.42 | ▼-6.92% |
| 25-05-28 | 92.79 | ▲0.30 | ▲0.32% |
| 25-05-27 | 92.49 | ▲1.29 | ▲1.41% |
| 25-05-23 | 91.20 | ▼-1.36 | ▼-1.47% |
| 25-05-22 | 92.56 | ▲0.13 | ▲0.14% |
| 25-05-21 | 92.43 | ▼-3.24 | ▼-3.39% |
| 25-05-20 | 95.67 | ▼-1.03 | ▼-1.07% |
| 25-05-19 | 96.70 | ▲0.28 | ▲0.29% |
| 25-05-16 | 96.42 | ▲0.35 | ▲0.36% |
| 25-05-15 | 96.07 | ▼-2.15 | ▼-2.19% |
| 25-05-14 | 98.22 | ▲0.97 | ▲1% |
| 25-05-13 | 97.25 | ▲4.93 | ▲5.34% |
| 25-05-12 | 92.32 | ▲5.80 | ▲6.7% |
| 25-05-09 | 86.52 | ▼-0.75 | ▼-0.86% |
| 25-05-08 | 87.27 | ▲0.82 | ▲0.95% |
| 25-05-07 | 86.45 | ▼-4.32 | ▼-4.76% |
| 25-05-06 | 90.77 | ▲0.39 | ▲0.43% |
| 25-05-05 | 90.38 | ▼-0.64 | ▼-0.7% |
| 25-05-02 | 91.02 | ▲3.18 | ▲3.62% |
| 25-05-01 | 87.84 | ▲5.57 | ▲6.77% |
| 25-04-30 | 82.27 | ▲1.54 | ▲1.91% |
| 25-04-29 | 80.73 | ▲2.42 | ▲3.09% |
| 25-04-28 | 78.31 | ▲0.40 | ▲0.51% |
| 25-04-25 | 77.91 | ▲2.62 | ▲3.48% |
| 25-04-24 | 75.29 | ▲4.53 | ▲6.4% |
| 25-04-23 | 70.76 | ▲2.09 | ▲3.04% |
| 25-04-22 | 68.67 | ▲1.00 | ▲1.48% |
| 25-04-21 | 67.67 | ▼-3.53 | ▼-4.96% |
| 25-04-17 | 71.20 | ▼-0.67 | ▼-0.93% |
| 25-04-16 | 71.87 | ▼-1.33 | ▼-1.82% |
| 25-04-15 | 73.20 | ▼-0.39 | ▼-0.53% |
| 25-04-14 | 73.59 | ▲0.92 | ▲1.27% |
| 25-04-11 | 72.67 | ▲0.02 | ▲0.03% |
| 25-04-10 | 72.65 | ▼-3.35 | ▼-4.41% |