[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
ANI Pharmaceuticals : ( ANIP:US )
68.72USD ▲ 0.60 (0.88%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 68.72 | ▲0.60 | ▲0.88% |
| 25-04-11 | 68.12 | ▲3.00 | ▲4.61% |
| 25-04-10 | 65.12 | ▼-0.89 | ▼-1.35% |
| 25-04-09 | 66.01 | ▲2.96 | ▲4.69% |
| 25-04-08 | 63.05 | ▼-3.94 | ▼-5.88% |
| 25-04-07 | 66.99 | ▼-0.53 | ▼-0.78% |
| 25-04-04 | 67.52 | ▼-0.77 | ▼-1.13% |
| 25-04-03 | 68.29 | ▼-1.07 | ▼-1.54% |
| 25-04-02 | 69.36 | ▲1.34 | ▲1.97% |
| 25-04-01 | 68.02 | ▲1.07 | ▲1.6% |
| 25-03-31 | 66.95 | ▼-0.66 | ▼-0.98% |
| 25-03-28 | 67.61 | ▼-0.75 | ▼-1.1% |
| 25-03-27 | 68.36 | ▲1.19 | ▲1.77% |
| 25-03-26 | 67.17 | ▲0.84 | ▲1.27% |
| 25-03-25 | 66.33 | ▲0.35 | ▲0.53% |
| 25-03-24 | 65.98 | ▲1.72 | ▲2.68% |
| 25-03-21 | 64.26 | ▼-0.09 | ▼-0.14% |
| 25-03-20 | 64.35 | ▼-0.52 | ▼-0.8% |
| 25-03-19 | 64.87 | ▲0.65 | ▲1.01% |
| 25-03-18 | 64.22 | ▼-0.13 | ▼-0.2% |
| 25-03-17 | 64.35 | ▲1.86 | ▲2.98% |
| 25-03-14 | 62.49 | ▲1.03 | ▲1.68% |
| 25-03-13 | 61.46 | ▼-1.80 | ▼-2.85% |
| 25-03-12 | 63.26 | ▲1.86 | ▲3.03% |
| 25-03-11 | 61.40 | ▲2.59 | ▲4.4% |
| 25-03-10 | 58.81 | ▼-1.81 | ▼-2.99% |
| 25-03-07 | 60.62 | ▼-0.43 | ▼-0.7% |
| 25-03-06 | 61.05 | ▲1.37 | ▲2.3% |
| 25-03-05 | 59.68 | ▲0.55 | ▲0.93% |
| 25-03-04 | 59.13 | ▲0.67 | ▲1.15% |
| 25-03-03 | 58.46 | ▼-3.43 | ▼-5.54% |
| 25-02-28 | 61.89 | ▲7.31 | ▲13.39% |
| 25-02-27 | 54.58 | ▼-0.43 | ▼-0.78% |
| 25-02-26 | 55.01 | ▲0.50 | ▲0.92% |
| 25-02-25 | 54.51 | ▼-1.06 | ▼-1.91% |
| 25-02-24 | 55.57 | ▼-2.37 | ▼-4.09% |
| 25-02-21 | 57.94 | ▼-1.73 | ▼-2.9% |
| 25-02-20 | 59.67 | ▼-0.32 | ▼-0.53% |
| 25-02-19 | 59.99 | ▲1.26 | ▲2.15% |
| 25-02-18 | 58.73 | ▼-0.19 | ▼-0.32% |
| 25-02-17 | 58.92 | -0.00 | -0% |
| 25-02-14 | 58.92 | ▼-0.27 | ▼-0.46% |
| 25-02-13 | 59.19 | ▼-0.49 | ▼-0.82% |
| 25-02-12 | 59.68 | ▼-0.17 | ▼-0.28% |
| 25-02-11 | 59.85 | ▲0.26 | ▲0.44% |
| 25-02-10 | 59.59 | ▼-0.96 | ▼-1.59% |
| 25-02-07 | 60.55 | ▲0.36 | ▲0.6% |
| 25-02-06 | 60.19 | ▲0.38 | ▲0.64% |
| 25-02-05 | 59.81 | ▲1.22 | ▲2.08% |
| 25-02-04 | 58.59 | ▲0.68 | ▲1.17% |
| 25-02-03 | 57.91 | ▼-0.73 | ▼-1.24% |
| 25-01-31 | 58.64 | ▼-0.92 | ▼-1.54% |
| 25-01-30 | 59.56 | ▲0.21 | ▲0.35% |
| 25-01-29 | 59.35 | ▲0.23 | ▲0.39% |
| 25-01-28 | 59.12 | ▼-1.30 | ▼-2.15% |
| 25-01-27 | 60.42 | ▲1.78 | ▲3.04% |
| 25-01-24 | 58.64 | ▼-0.05 | ▼-0.09% |
| 25-01-23 | 58.69 | ▲0.53 | ▲0.91% |
| 25-01-22 | 58.16 | ▼-0.19 | ▼-0.33% |
| 25-01-21 | 58.35 | ▼-0.11 | ▼-0.19% |
| 25-01-17 | 58.46 | ▲0.96 | ▲1.67% |
| 25-01-16 | 57.50 | ▲0.95 | ▲1.68% |
| 25-01-15 | 56.55 | ▲2.39 | ▲4.41% |
| 25-01-14 | 54.16 | ▲0.23 | ▲0.43% |
| 25-01-13 | 53.93 | ▼-1.11 | ▼-2.02% |
| 25-01-10 | 55.04 | ▲0.88 | ▲1.62% |
| 25-01-08 | 54.16 | ▼-0.22 | ▼-0.4% |
| 25-01-07 | 54.38 | ▼-0.22 | ▼-0.4% |
| 25-01-06 | 54.60 | ▼-0.90 | ▼-1.62% |
| 25-01-03 | 55.50 | ▲0.06 | ▲0.11% |
| 25-01-02 | 55.44 | ▲0.16 | ▲0.29% |
| 24-12-31 | 55.28 | ▲1.07 | ▲1.97% |
| 24-12-30 | 54.21 | ▼-0.20 | ▼-0.37% |
| 24-12-27 | 54.41 | ▼-1.09 | ▼-1.96% |
| 24-12-26 | 55.50 | ▲1.34 | ▲2.47% |
| 24-12-24 | 54.16 | ▼-0.05 | ▼-0.09% |
| 24-12-23 | 54.21 | ▲0.86 | ▲1.61% |
| 24-12-20 | 53.35 | ▼-0.91 | ▼-1.68% |
| 24-12-19 | 54.26 | ▲0.38 | ▲0.71% |
| 24-12-18 | 53.88 | ▼-1.95 | ▼-3.49% |
| 24-12-17 | 55.83 | ▼-0.53 | ▼-0.94% |
| 24-12-16 | 56.36 | ▼-0.23 | ▼-0.41% |
| 24-12-13 | 56.59 | ▲0.03 | ▲0.05% |
| 24-12-12 | 56.56 | ▼-2.61 | ▼-4.41% |
| 24-12-11 | 59.17 | ▲0.01 | ▲0.02% |
| 24-12-10 | 59.16 | ▲1.13 | ▲1.95% |
| 24-12-09 | 58.03 | ▲1.06 | ▲1.86% |
| 24-12-06 | 56.97 | ▲0.98 | ▲1.75% |
| 24-12-05 | 55.99 | ▼-0.87 | ▼-1.53% |
| 24-12-04 | 56.86 | ▼-0.01 | ▼-0.02% |
| 24-12-03 | 56.87 | ▼-1.00 | ▼-1.73% |
| 24-12-02 | 57.87 | ▲0.64 | ▲1.12% |
| 24-11-29 | 57.23 | ▼-2.16 | ▼-3.64% |
| 24-11-27 | 59.39 | ▲1.53 | ▲2.64% |
| 24-11-26 | 57.86 | ▼-0.78 | ▼-1.33% |
| 24-11-25 | 58.64 | ▲1.73 | ▲3.04% |
| 24-11-22 | 56.91 | ▲1.05 | ▲1.88% |
| 24-11-21 | 55.86 | ▲0.76 | ▲1.38% |
| 24-11-20 | 55.10 | ▼-0.59 | ▼-1.06% |
| 24-11-19 | 55.69 | ▲0.44 | ▲0.8% |
| 24-11-18 | 55.25 | ▼-1.33 | ▼-2.35% |
| 24-11-15 | 56.58 | ▼-2.33 | ▼-3.96% |
| 24-11-14 | 58.91 | ▼-0.92 | ▼-1.54% |
| 24-11-13 | 59.83 | ▼-1.17 | ▼-1.92% |
| 24-11-12 | 61.00 | ▼-0.74 | ▼-1.2% |
| 24-11-11 | 61.74 | ▲0.30 | ▲0.49% |
| 24-11-08 | 61.44 | ▲3.06 | ▲5.24% |
| 24-11-07 | 58.38 | ▼-0.02 | ▼-0.03% |
| 24-11-06 | 58.40 | ▲1.09 | ▲1.9% |
| 24-11-05 | 57.31 | ▲1.30 | ▲2.32% |
| 24-11-04 | 56.01 | ▼-2.18 | ▼-3.75% |
| 24-11-01 | 58.19 | ▲0.94 | ▲1.64% |
| 24-10-31 | 57.25 | ▼-1.26 | ▼-2.15% |
| 24-10-30 | 58.51 | ▼-0.50 | ▼-0.85% |
| 24-10-29 | 59.01 | ▲1.04 | ▲1.79% |
| 24-10-28 | 57.97 | ▼-0.35 | ▼-0.6% |
| 24-10-25 | 58.32 | ▼-0.96 | ▼-1.62% |
| 24-10-24 | 59.28 | ▲0.24 | ▲0.41% |
| 24-10-23 | 59.04 | ▼-1.04 | ▼-1.73% |
| 24-10-22 | 60.08 | ▲0.80 | ▲1.35% |
| 24-10-21 | 59.28 | ▼-1.03 | ▼-1.71% |
| 24-10-18 | 60.31 | ▲0.19 | ▲0.32% |
| 24-10-17 | 60.12 | ▲0.46 | ▲0.77% |
| 24-10-16 | 59.66 | ▲1.06 | ▲1.81% |
| 24-10-15 | 58.60 | ▲0.10 | ▲0.17% |
| 24-10-14 | 58.50 | ▲1.36 | ▲2.38% |
| 24-10-11 | 57.14 | ▲2.04 | ▲3.7% |
| 24-10-10 | 55.10 | ▼-1.63 | ▼-2.87% |
| 24-10-09 | 56.73 | ▼-0.06 | ▼-0.11% |
| 24-10-08 | 56.79 | ▲0.95 | ▲1.7% |
| 24-10-07 | 55.84 | ▼-1.99 | ▼-3.44% |
| 24-10-04 | 57.83 | ▲1.04 | ▲1.83% |
| 24-10-03 | 56.79 | ▼-0.71 | ▼-1.23% |
| 24-10-02 | 57.50 | ▼-1.98 | ▼-3.33% |
| 24-10-01 | 59.48 | ▼-0.18 | ▼-0.3% |
| 24-09-30 | 59.66 | ▲0.88 | ▲1.5% |
| 24-09-27 | 58.78 | ▲0.48 | ▲0.82% |
| 24-09-26 | 58.30 | ▲1.02 | ▲1.78% |
| 24-09-25 | 57.28 | ▼-1.24 | ▼-2.12% |
| 24-09-24 | 58.52 | ▼-1.56 | ▼-2.6% |
| 24-09-23 | 60.08 | ▲0.42 | ▲0.7% |
| 24-09-20 | 59.66 | ▼-0.72 | ▼-1.19% |
| 24-09-19 | 60.38 | ▼-0.67 | ▼-1.1% |
| 24-09-18 | 61.05 | ▲0.99 | ▲1.65% |
| 24-09-17 | 60.06 | ▲3.86 | ▲6.87% |
| 24-09-16 | 56.20 | ▼-2.31 | ▼-3.95% |
| 24-09-13 | 58.51 | ▲2.36 | ▲4.2% |
| 24-09-12 | 56.15 | ▲1.83 | ▲3.37% |
| 24-09-11 | 54.32 | ▼-1.16 | ▼-2.09% |
| 24-09-10 | 55.48 | ▼-3.00 | ▼-5.13% |
| 24-09-09 | 58.48 | ▼-2.03 | ▼-3.35% |
| 24-09-06 | 60.51 | ▼-0.25 | ▼-0.41% |
| 24-09-05 | 60.76 | ▼-2.18 | ▼-3.46% |
| 24-09-04 | 62.94 | ▼-0.09 | ▼-0.14% |
| 24-09-03 | 63.03 | ▼-0.72 | ▼-1.13% |
| 24-08-30 | 63.75 | ▲1.30 | ▲2.08% |
| 24-08-29 | 62.45 | ▼-0.27 | ▼-0.43% |
| 24-08-28 | 62.72 | ▼-0.53 | ▼-0.84% |
| 24-08-27 | 63.25 | ▼-0.04 | ▼-0.06% |
| 24-08-26 | 63.29 | ▲1.61 | ▲2.61% |
| 24-08-23 | 61.68 | ▲1.16 | ▲1.92% |
| 24-08-22 | 60.52 | ▼-0.83 | ▼-1.35% |
| 24-08-21 | 61.35 | ▲0.16 | ▲0.26% |
| 24-08-20 | 61.19 | ▼-0.04 | ▼-0.07% |
| 24-08-19 | 61.23 | ▲1.21 | ▲2.02% |
| 24-08-16 | 60.02 | ▼-1.08 | ▼-1.77% |
| 24-08-15 | 61.10 | ▲1.90 | ▲3.21% |
| 24-08-14 | 59.20 | ▲0.25 | ▲0.42% |
| 24-08-13 | 58.95 | ▼-0.73 | ▼-1.22% |
| 24-08-12 | 59.68 | ▲1.78 | ▲3.07% |
| 24-08-09 | 57.90 | ▲1.47 | ▲2.6% |
| 24-08-08 | 56.43 | ▼-0.58 | ▼-1.02% |
| 24-08-07 | 57.01 | ▼-6.28 | ▼-9.92% |
| 24-08-06 | 63.29 | ▲4.13 | ▲6.98% |
| 24-08-05 | 59.16 | ▼-1.85 | ▼-3.03% |
| 24-08-02 | 61.01 | ▼-2.84 | ▼-4.45% |
| 24-08-01 | 63.85 | ▼-1.87 | ▼-2.85% |
| 24-07-31 | 65.72 | ▲1.34 | ▲2.08% |
| 24-07-30 | 64.38 | ▲0.85 | ▲1.34% |
| 24-07-29 | 63.53 | ▲0.28 | ▲0.44% |
| 24-07-26 | 63.25 | ▲1.22 | ▲1.97% |
| 24-07-25 | 62.03 | ▼-1.23 | ▼-1.94% |
| 24-07-24 | 63.26 | ▼-1.47 | ▼-2.27% |
| 24-07-23 | 64.73 | ▲2.66 | ▲4.29% |
| 24-07-22 | 62.07 | ▼-0.12 | ▼-0.19% |
| 24-07-19 | 62.19 | ▲0.84 | ▲1.37% |
| 24-07-18 | 61.35 | ▼-1.63 | ▼-2.59% |
| 24-07-17 | 62.98 | ▼-1.25 | ▼-1.95% |
| 24-07-16 | 64.23 | ▲1.01 | ▲1.6% |
| 24-07-15 | 63.22 | ▼-0.28 | ▼-0.44% |
| 24-07-12 | 63.50 | ▼-0.75 | ▼-1.17% |
| 24-07-11 | 64.25 | ▲1.87 | ▲3% |
| 24-07-10 | 62.38 | ▲1.04 | ▲1.7% |
| 24-07-09 | 61.34 | ▼-1.02 | ▼-1.64% |
| 24-07-08 | 62.36 | ▲0.92 | ▲1.5% |
| 24-07-05 | 61.44 | ▲0.62 | ▲1.02% |
| 24-07-03 | 60.82 | ▼-1.82 | ▼-2.91% |
| 24-07-02 | 62.64 | ▼-0.80 | ▼-1.26% |
| 24-07-01 | 63.44 | ▼-0.24 | ▼-0.38% |
| 24-06-28 | 63.68 | ▲0.59 | ▲0.94% |
| 24-06-27 | 63.09 | ▼-2.40 | ▼-3.66% |
| 24-06-26 | 65.49 | ▲1.30 | ▲2.03% |
| 24-06-25 | 64.19 | ▲1.37 | ▲2.18% |
| 24-06-24 | 62.82 | ▲4.29 | ▲7.33% |
| 24-06-21 | 58.53 | ▼-0.86 | ▼-1.45% |
| 24-06-20 | 59.39 | ▼-1.35 | ▼-2.22% |
| 24-06-18 | 60.74 | ▼-1.04 | ▼-1.68% |
| 24-06-17 | 61.78 | ▼-0.84 | ▼-1.34% |
| 24-06-14 | 62.62 | ▼-0.62 | ▼-0.98% |
| 24-06-13 | 63.24 | ▼-0.97 | ▼-1.51% |
| 24-06-12 | 64.21 | ▼-0.72 | ▼-1.11% |
| 24-06-11 | 64.93 | ▼-0.05 | ▼-0.08% |
| 24-06-10 | 64.98 | ▼-1.76 | ▼-2.64% |
| 24-06-07 | 66.74 | ▼-2.08 | ▼-3.02% |
| 24-06-06 | 68.82 | ▲1.82 | ▲2.72% |
| 24-06-05 | 67.00 | ▲2.24 | ▲3.46% |
| 24-06-04 | 64.76 | ▲1.32 | ▲2.08% |
| 24-06-03 | 63.44 | ▼-1.46 | ▼-2.25% |
| 24-05-31 | 64.90 | ▲1.44 | ▲2.27% |
| 24-05-30 | 63.46 | ▲0.38 | ▲0.6% |
| 24-05-29 | 63.08 | ▼-0.15 | ▼-0.24% |
| 24-05-28 | 63.23 | ▲1.91 | ▲3.11% |
| 24-05-24 | 61.32 | ▲0.96 | ▲1.59% |
| 24-05-23 | 60.36 | ▼-1.30 | ▼-2.11% |
| 24-05-22 | 61.66 | ▼-0.05 | ▼-0.08% |
| 24-05-21 | 61.71 | ▼-0.02 | ▼-0.03% |
| 24-05-20 | 61.73 | ▲0.30 | ▲0.49% |
| 24-05-17 | 61.43 | ▼-2.34 | ▼-3.67% |
| 24-05-16 | 63.77 | ▼-1.05 | ▼-1.62% |
| 24-05-15 | 64.82 | ▼-1.21 | ▼-1.83% |
| 24-05-14 | 66.03 | ▼-1.31 | ▼-1.95% |
| 24-05-13 | 67.34 | ▼-0.71 | ▼-1.04% |
| 24-05-10 | 68.05 | ▲2.17 | ▲3.29% |
| 24-05-09 | 65.88 | ▲0.26 | ▲0.4% |
| 24-05-08 | 65.62 | ▼-1.10 | ▼-1.65% |
| 24-05-07 | 66.72 | ▼-0.64 | ▼-0.95% |
| 24-05-06 | 67.36 | ▲0.11 | ▲0.16% |
| 24-05-03 | 67.25 | ▲0.14 | ▲0.21% |
| 24-05-02 | 67.11 | ▲0.59 | ▲0.89% |
| 24-05-01 | 66.52 | ▲0.52 | ▲0.79% |
| 24-04-30 | 66.00 | ▲0.50 | ▲0.76% |
| 24-04-29 | 65.50 | ▲0.14 | ▲0.21% |
| 24-04-26 | 65.36 | ▲0.41 | ▲0.63% |
| 24-04-25 | 64.95 | ▼-0.48 | ▼-0.73% |
| 24-04-24 | 65.43 | ▼-0.71 | ▼-1.07% |
| 24-04-23 | 66.14 | ▲0.52 | ▲0.79% |
| 24-04-22 | 65.62 | ▲0.14 | ▲0.21% |
| 24-04-19 | 65.48 | ▲0.90 | ▲1.39% |
| 24-04-18 | 64.58 | ▼-0.90 | ▼-1.37% |
| 24-04-17 | 65.48 | ▼-0.08 | ▼-0.12% |
| 24-04-16 | 65.56 | ▼-0.74 | ▼-1.12% |