[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Apollo Global Management : ( APO:US )
124.61USD ▼ -3.24 (-2.53%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 124.61 | ▼-3.24 | ▼-2.53% |
| 25-04-15 | 127.84 | ▲2.32 | ▲1.85% |
| 25-04-14 | 125.52 | ▼-0.40 | ▼-0.32% |
| 25-04-11 | 125.92 | ▲1.99 | ▲1.61% |
| 25-04-10 | 123.93 | ▼-4.52 | ▼-3.52% |
| 25-04-09 | 128.45 | ▲18.04 | ▲16.34% |
| 25-04-08 | 110.41 | ▼-1.95 | ▼-1.74% |
| 25-04-07 | 112.36 | ▲3.68 | ▲3.39% |
| 25-04-04 | 108.68 | ▼-14.77 | ▼-11.96% |
| 25-04-03 | 123.45 | ▼-18.07 | ▼-12.77% |
| 25-04-02 | 141.52 | ▲3.15 | ▲2.28% |
| 25-04-01 | 138.37 | ▲1.43 | ▲1.04% |
| 25-03-31 | 136.94 | ▼-0.02 | ▼-0.01% |
| 25-03-28 | 136.96 | ▼-5.07 | ▼-3.57% |
| 25-03-27 | 142.03 | ▼-2.61 | ▼-1.8% |
| 25-03-26 | 144.64 | ▼-3.26 | ▼-2.2% |
| 25-03-25 | 147.90 | ▼-0.50 | ▼-0.34% |
| 25-03-24 | 148.40 | ▲4.99 | ▲3.48% |
| 25-03-21 | 143.41 | ▼-1.36 | ▼-0.94% |
| 25-03-20 | 144.77 | ▲1.37 | ▲0.96% |
| 25-03-19 | 143.40 | ▲5.96 | ▲4.34% |
| 25-03-18 | 137.44 | ▼-1.26 | ▼-0.91% |
| 25-03-17 | 138.70 | ▲4.38 | ▲3.26% |
| 25-03-14 | 134.32 | ▲4.08 | ▲3.13% |
| 25-03-13 | 130.24 | ▼-4.68 | ▼-3.47% |
| 25-03-12 | 134.92 | ▲4.50 | ▲3.45% |
| 25-03-11 | 130.42 | ▲4.41 | ▲3.5% |
| 25-03-10 | 126.01 | ▼-6.39 | ▼-4.83% |
| 25-03-07 | 132.40 | ▼-2.38 | ▼-1.77% |
| 25-03-06 | 134.78 | ▼-5.75 | ▼-4.09% |
| 25-03-05 | 140.53 | ▲2.61 | ▲1.89% |
| 25-03-04 | 137.92 | ▼-6.66 | ▼-4.61% |
| 25-03-03 | 144.58 | ▼-4.69 | ▼-3.14% |
| 25-02-28 | 149.27 | ▲1.83 | ▲1.24% |
| 25-02-27 | 147.44 | ▼-0.21 | ▼-0.14% |
| 25-02-26 | 147.65 | ▲2.35 | ▲1.62% |
| 25-02-25 | 145.30 | ▼-2.57 | ▼-1.74% |
| 25-02-24 | 147.87 | ▼-2.68 | ▼-1.78% |
| 25-02-21 | 150.55 | ▼-6.24 | ▼-3.98% |
| 25-02-20 | 156.79 | ▼-3.48 | ▼-2.17% |
| 25-02-19 | 160.27 | ▼-1.79 | ▼-1.1% |
| 25-02-18 | 162.06 | ▼-0.75 | ▼-0.46% |
| 25-02-14 | 162.81 | ▲4.89 | ▲3.1% |
| 25-02-13 | 157.92 | ▲0.48 | ▲0.3% |
| 25-02-12 | 157.44 | ▼-0.64 | ▼-0.4% |
| 25-02-11 | 158.08 | ▼-4.09 | ▼-2.52% |
| 25-02-10 | 162.17 | ▼-1.28 | ▼-0.78% |
| 25-02-07 | 163.45 | ▼-1.43 | ▼-0.87% |
| 25-02-06 | 164.88 | ▼-0.87 | ▼-0.52% |
| 25-02-05 | 165.75 | ▲3.16 | ▲1.94% |
| 25-02-04 | 162.59 | ▼-4.53 | ▼-2.71% |
| 25-02-03 | 167.12 | ▼-3.86 | ▼-2.26% |
| 25-01-31 | 170.98 | ▼-0.78 | ▼-0.45% |
| 25-01-30 | 171.76 | ▲0.66 | ▲0.39% |
| 25-01-29 | 171.10 | ▲1.79 | ▲1.06% |
| 25-01-28 | 169.31 | ▲2.05 | ▲1.23% |
| 25-01-27 | 167.26 | ▼-4.80 | ▼-2.79% |
| 25-01-24 | 172.06 | ▲2.31 | ▲1.36% |
| 25-01-23 | 169.75 | ▲0.85 | ▲0.5% |
| 25-01-22 | 168.90 | ▼-0.34 | ▼-0.2% |
| 25-01-21 | 169.24 | ▲2.25 | ▲1.35% |
| 25-01-17 | 166.99 | ▲1.07 | ▲0.64% |
| 25-01-16 | 165.92 | ▲1.07 | ▲0.65% |
| 25-01-15 | 164.85 | ▲5.52 | ▲3.46% |
| 25-01-14 | 159.33 | ▲4.53 | ▲2.93% |
| 25-01-13 | 154.80 | ▼-0.59 | ▼-0.38% |
| 25-01-10 | 155.39 | ▼-6.59 | ▼-4.07% |
| 25-01-08 | 161.98 | ▼-0.47 | ▼-0.29% |
| 25-01-07 | 162.45 | ▼-6.65 | ▼-3.93% |
| 25-01-06 | 169.10 | ▲0.04 | ▲0.02% |
| 25-01-03 | 169.06 | ▲3.20 | ▲1.93% |
| 25-01-02 | 165.86 | ▲0.70 | ▲0.42% |
| 24-12-31 | 165.16 | ▼-1.35 | ▼-0.81% |
| 24-12-30 | 166.51 | ▼-3.77 | ▼-2.21% |
| 24-12-27 | 170.28 | ▼-4.09 | ▼-2.35% |
| 24-12-26 | 174.37 | ▼-0.48 | ▼-0.27% |
| 24-12-24 | 174.85 | ▲3.22 | ▲1.88% |
| 24-12-23 | 171.63 | ▲0.60 | ▲0.35% |
| 24-12-20 | 171.03 | ▲1.40 | ▲0.83% |
| 24-12-19 | 169.63 | ▲2.19 | ▲1.31% |
| 24-12-18 | 167.44 | ▼-8.88 | ▼-5.04% |
| 24-12-17 | 176.32 | ▼-1.83 | ▼-1.03% |
| 24-12-16 | 178.15 | ▲1.72 | ▲0.97% |
| 24-12-13 | 176.43 | ▲0.02 | ▲0.01% |
| 24-12-12 | 176.41 | ▼-2.20 | ▼-1.23% |
| 24-12-11 | 178.61 | ▲3.90 | ▲2.23% |
| 24-12-10 | 174.71 | ▲2.24 | ▲1.3% |
| 24-12-09 | 172.47 | ▼-5.38 | ▼-3.03% |
| 24-12-06 | 177.85 | ▲2.12 | ▲1.21% |
| 24-12-05 | 175.73 | ▲1.00 | ▲0.57% |
| 24-12-04 | 174.73 | ▲1.73 | ▲1% |
| 24-12-03 | 173.00 | ▲0.66 | ▲0.38% |
| 24-12-02 | 172.34 | ▼-2.69 | ▼-1.54% |
| 24-11-29 | 175.03 | ▲1.18 | ▲0.68% |
| 24-11-27 | 173.85 | ▼-1.79 | ▼-1.02% |
| 24-11-26 | 175.64 | ▲0.94 | ▲0.54% |
| 24-11-25 | 174.70 | ▲7.14 | ▲4.26% |
| 24-11-22 | 167.56 | ▲2.54 | ▲1.54% |
| 24-11-21 | 165.02 | ▲2.13 | ▲1.31% |
| 24-11-20 | 162.89 | ▼-5.36 | ▼-3.19% |
| 24-11-19 | 168.25 | ▲3.94 | ▲2.4% |
| 24-11-18 | 164.31 | ▲0.68 | ▲0.42% |
| 24-11-15 | 163.63 | ▼-0.68 | ▼-0.41% |
| 24-11-14 | 164.31 | ▼-0.03 | ▼-0.02% |
| 24-11-13 | 164.34 | ▲0.59 | ▲0.36% |
| 24-11-12 | 163.75 | ▼-3.00 | ▼-1.8% |
| 24-11-11 | 166.75 | ▲4.75 | ▲2.93% |
| 24-11-08 | 162.00 | ▲2.18 | ▲1.36% |
| 24-11-07 | 159.82 | ▼-3.85 | ▼-2.35% |
| 24-11-06 | 163.67 | ▲14.40 | ▲9.65% |
| 24-11-05 | 149.27 | ▲9.84 | ▲7.06% |
| 24-11-04 | 139.43 | ▼-1.57 | ▼-1.11% |
| 24-11-01 | 141.00 | ▼-2.26 | ▼-1.58% |
| 24-10-31 | 143.26 | ▼-2.60 | ▼-1.78% |
| 24-10-30 | 145.86 | ▼-0.16 | ▼-0.11% |
| 24-10-29 | 146.02 | ▲1.18 | ▲0.81% |
| 24-10-28 | 144.84 | ▲1.75 | ▲1.22% |
| 24-10-25 | 143.09 | ▼-3.20 | ▼-2.19% |
| 24-10-24 | 146.29 | ▲2.75 | ▲1.92% |
| 24-10-23 | 143.54 | ▼-0.40 | ▼-0.28% |
| 24-10-22 | 143.94 | ▼-0.82 | ▼-0.57% |
| 24-10-21 | 144.76 | ▼-0.25 | ▼-0.17% |
| 24-10-18 | 145.01 | ▼-0.18 | ▼-0.12% |
| 24-10-17 | 145.19 | ▲2.34 | ▲1.64% |
| 24-10-16 | 142.85 | ▲1.30 | ▲0.92% |
| 24-10-15 | 141.55 | ▲0.18 | ▲0.13% |
| 24-10-14 | 141.37 | ▲1.16 | ▲0.83% |
| 24-10-11 | 140.21 | ▲2.29 | ▲1.66% |
| 24-10-10 | 137.92 | ▼-0.10 | ▼-0.07% |
| 24-10-09 | 138.02 | ▲1.92 | ▲1.41% |
| 24-10-08 | 136.10 | ▲1.88 | ▲1.4% |
| 24-10-07 | 134.22 | ▼-1.11 | ▼-0.82% |
| 24-10-04 | 135.33 | ▲3.97 | ▲3.02% |
| 24-10-03 | 131.36 | ▼-1.34 | ▼-1.01% |
| 24-10-02 | 132.70 | ▲0.69 | ▲0.52% |
| 24-10-01 | 132.01 | ▲7.10 | ▲5.68% |
| 24-09-30 | 124.91 | ▼-0.90 | ▼-0.72% |
| 24-09-27 | 125.81 | ▲0.31 | ▲0.25% |
| 24-09-26 | 125.50 | ▲0.97 | ▲0.78% |
| 24-09-25 | 124.53 | ▼-0.60 | ▼-0.48% |
| 24-09-24 | 125.13 | ▼-0.10 | ▼-0.08% |
| 24-09-23 | 125.23 | ▲0.75 | ▲0.6% |
| 24-09-20 | 124.48 | ▲2.86 | ▲2.35% |
| 24-09-19 | 121.62 | ▲4.07 | ▲3.46% |
| 24-09-18 | 117.55 | ▼-0.24 | ▼-0.2% |
| 24-09-17 | 117.79 | ▲0.63 | ▲0.54% |
| 24-09-16 | 117.16 | ▲2.77 | ▲2.42% |
| 24-09-13 | 114.39 | ▲2.02 | ▲1.8% |
| 24-09-12 | 112.37 | ▲3.70 | ▲3.4% |
| 24-09-11 | 108.67 | ▲1.93 | ▲1.81% |
| 24-09-10 | 106.74 | ▼-0.85 | ▼-0.79% |
| 24-09-09 | 107.59 | ▼-0.41 | ▼-0.38% |
| 24-09-06 | 108.00 | ▼-0.85 | ▼-0.78% |
| 24-09-05 | 108.85 | ▼-0.68 | ▼-0.62% |
| 24-09-04 | 109.53 | ▼-1.79 | ▼-1.61% |
| 24-09-03 | 111.32 | ▼-4.41 | ▼-3.81% |
| 24-08-30 | 115.73 | ▲2.47 | ▲2.18% |
| 24-08-29 | 113.26 | ▼-0.13 | ▼-0.11% |
| 24-08-28 | 113.39 | ▼-0.19 | ▼-0.17% |
| 24-08-27 | 113.58 | ▲1.69 | ▲1.51% |
| 24-08-26 | 111.89 | ▲0.38 | ▲0.34% |
| 24-08-23 | 111.51 | ▲3.04 | ▲2.8% |
| 24-08-22 | 108.47 | ▼-0.81 | ▼-0.74% |
| 24-08-21 | 109.28 | ▼-0.57 | ▼-0.52% |
| 24-08-20 | 109.85 | ▼-1.76 | ▼-1.58% |
| 24-08-19 | 111.61 | ▲0.61 | ▲0.55% |
| 24-08-16 | 111.00 | ▲0.17 | ▲0.15% |
| 24-08-15 | 110.83 | ▲4.85 | ▲4.58% |
| 24-08-14 | 105.98 | ▲1.37 | ▲1.31% |
| 24-08-13 | 104.61 | ▲1.58 | ▲1.53% |
| 24-08-12 | 103.03 | ▼-1.67 | ▼-1.6% |
| 24-08-09 | 104.70 | ▲1.51 | ▲1.46% |
| 24-08-08 | 103.19 | ▲0.07 | ▲0.07% |
| 24-08-07 | 103.12 | ▼-0.34 | ▼-0.33% |
| 24-08-06 | 103.46 | ▲4.30 | ▲4.34% |
| 24-08-05 | 99.16 | ▼-4.37 | ▼-4.22% |
| 24-08-02 | 103.53 | ▼-12.44 | ▼-10.73% |
| 24-08-01 | 115.97 | ▼-9.34 | ▼-7.45% |
| 24-07-31 | 125.31 | ▲2.67 | ▲2.18% |
| 24-07-30 | 122.64 | ▲0.58 | ▲0.48% |
| 24-07-29 | 122.06 | ▼-0.10 | ▼-0.08% |
| 24-07-26 | 122.16 | ▲0.50 | ▲0.41% |
| 24-07-25 | 121.66 | ▼-0.06 | ▼-0.05% |
| 24-07-24 | 121.72 | ▼-3.12 | ▼-2.5% |
| 24-07-23 | 124.84 | ▲0.85 | ▲0.69% |
| 24-07-22 | 123.99 | ▲3.48 | ▲2.89% |
| 24-07-19 | 120.51 | ▲0.18 | ▲0.15% |
| 24-07-18 | 120.33 | ▼-0.85 | ▼-0.7% |
| 24-07-17 | 121.18 | ▼-2.82 | ▼-2.27% |
| 24-07-16 | 124.00 | ▲1.50 | ▲1.22% |
| 24-07-15 | 122.50 | ▲1.96 | ▲1.63% |
| 24-07-12 | 120.54 | ▼-0.56 | ▼-0.46% |
| 24-07-11 | 121.10 | ▲1.89 | ▲1.59% |
| 24-07-10 | 119.21 | ▲2.53 | ▲2.17% |
| 24-07-09 | 116.68 | ▲0.76 | ▲0.66% |
| 24-07-08 | 115.92 | ▼-2.82 | ▼-2.37% |
| 24-07-05 | 118.74 | ▼-1.06 | ▼-0.88% |
| 24-07-03 | 119.80 | ▼-0.24 | ▼-0.2% |
| 24-07-02 | 120.04 | ▲1.30 | ▲1.09% |
| 24-07-01 | 118.74 | ▲0.67 | ▲0.57% |
| 24-06-28 | 118.07 | ▲0.07 | ▲0.06% |
| 24-06-27 | 118.00 | ▼-0.06 | ▼-0.05% |
| 24-06-26 | 118.06 | ▼-0.41 | ▼-0.35% |
| 24-06-25 | 118.47 | ▲0.19 | ▲0.16% |
| 24-06-24 | 118.28 | ▲0.50 | ▲0.42% |
| 24-06-21 | 117.78 | ▼-0.65 | ▼-0.55% |
| 24-06-20 | 118.43 | ▲1.11 | ▲0.95% |
| 24-06-18 | 117.32 | ▲1.03 | ▲0.89% |
| 24-06-17 | 116.29 | ▲0.42 | ▲0.36% |
| 24-06-14 | 115.87 | ▼-0.41 | ▼-0.35% |
| 24-06-13 | 116.28 | ▼-2.10 | ▼-1.77% |
| 24-06-12 | 118.38 | ▲1.67 | ▲1.43% |
| 24-06-11 | 116.71 | ▼-2.06 | ▼-1.73% |
| 24-06-10 | 118.77 | ▲6.41 | ▲5.7% |
| 24-06-07 | 112.36 | ▼-0.61 | ▼-0.54% |
| 24-06-06 | 112.97 | ▼-3.31 | ▼-2.85% |
| 24-06-05 | 116.28 | ▲2.40 | ▲2.11% |
| 24-06-04 | 113.88 | ▼-2.67 | ▼-2.29% |
| 24-06-03 | 116.55 | ▲0.39 | ▲0.34% |
| 24-05-31 | 116.16 | ▼-0.61 | ▼-0.52% |
| 24-05-30 | 116.77 | ▲3.60 | ▲3.18% |
| 24-05-29 | 113.17 | ▼-2.43 | ▼-2.1% |
| 24-05-28 | 115.60 | ▲0.08 | ▲0.07% |
| 24-05-24 | 115.52 | ▲2.64 | ▲2.34% |
| 24-05-23 | 112.88 | ▼-0.96 | ▼-0.84% |
| 24-05-22 | 113.84 | ▼-0.86 | ▼-0.75% |
| 24-05-21 | 114.70 | ▲1.75 | ▲1.55% |
| 24-05-20 | 112.95 | ▼-0.13 | ▼-0.11% |
| 24-05-17 | 113.08 | ▲0.35 | ▲0.31% |
| 24-05-16 | 112.73 | ▼-2.59 | ▼-2.25% |
| 24-05-15 | 115.32 | ▲4.45 | ▲4.01% |
| 24-05-14 | 110.87 | ▲1.09 | ▲0.99% |
| 24-05-13 | 109.78 | ▼-2.28 | ▼-2.03% |
| 24-05-10 | 112.06 | ▼-0.13 | ▼-0.12% |
| 24-05-09 | 112.19 | ▼-1.13 | ▼-1% |
| 24-05-08 | 113.32 | ▲0.14 | ▲0.12% |
| 24-05-07 | 113.18 | ▲1.70 | ▲1.52% |
| 24-05-06 | 111.48 | ▲2.02 | ▲1.85% |
| 24-05-03 | 109.46 | ▼-2.61 | ▼-2.33% |
| 24-05-02 | 112.07 | ▲4.30 | ▲3.99% |
| 24-05-01 | 107.77 | ▼-0.61 | ▼-0.56% |
| 24-04-30 | 108.38 | ▼-2.53 | ▼-2.28% |
| 24-04-29 | 110.91 | ▼-1.31 | ▼-1.17% |
| 24-04-26 | 112.22 | ▲0.34 | ▲0.3% |
| 24-04-25 | 111.88 | ▼-0.84 | ▼-0.75% |
| 24-04-24 | 112.72 | ▼-1.05 | ▼-0.92% |
| 24-04-23 | 113.77 | ▲3.17 | ▲2.87% |
| 24-04-22 | 110.60 | ▲2.97 | ▲2.76% |
| 24-04-19 | 107.63 | ▲0.33 | ▲0.31% |
| 24-04-18 | 107.30 | ▼-0.19 | ▼-0.18% |