[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Atmos Energy : ( ATO:US )
151.60USD ▲ 2.28 (1.52%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 151.60 | ▲2.28 | ▲1.53% |
| 25-04-10 | 149.33 | ▲0.34 | ▲0.23% |
| 25-04-09 | 148.99 | ▲2.05 | ▲1.4% |
| 25-04-08 | 146.94 | ▼-0.81 | ▼-0.55% |
| 25-04-04 | 147.75 | ▼-7.67 | ▼-4.94% |
| 25-04-03 | 155.42 | ▲0.03 | ▲0.02% |
| 25-04-02 | 155.39 | ▲0.47 | ▲0.3% |
| 25-04-01 | 154.92 | ▲0.23 | ▲0.15% |
| 25-03-31 | 154.69 | ▲2.32 | ▲1.52% |
| 25-03-28 | 152.37 | ▲1.33 | ▲0.88% |
| 25-03-27 | 151.05 | ▲0.85 | ▲0.57% |
| 25-03-26 | 150.19 | ▲1.79 | ▲1.21% |
| 25-03-25 | 148.40 | ▼-1.19 | ▼-0.8% |
| 25-03-24 | 149.59 | ▲0.85 | ▲0.57% |
| 25-03-21 | 148.74 | ▼-1.93 | ▼-1.28% |
| 25-03-20 | 150.67 | ▼-0.07 | ▼-0.05% |
| 25-03-19 | 150.74 | ▲0.16 | ▲0.11% |
| 25-03-18 | 150.59 | ▼-1.00 | ▼-0.66% |
| 25-03-17 | 151.58 | ▲1.43 | ▲0.95% |
| 25-03-14 | 150.15 | ▲3.12 | ▲2.12% |
| 25-03-13 | 147.03 | ▼-0.13 | ▼-0.09% |
| 25-03-12 | 147.16 | ▼-1.66 | ▼-1.12% |
| 25-03-11 | 148.81 | ▼-0.79 | ▼-0.53% |
| 25-03-10 | 149.61 | ▲0.97 | ▲0.65% |
| 25-03-07 | 148.63 | ▲2.30 | ▲1.57% |
| 25-03-06 | 146.33 | ▼-1.85 | ▼-1.25% |
| 25-03-05 | 148.18 | ▼-1.32 | ▼-0.88% |
| 25-03-04 | 149.50 | ▼-4.32 | ▼-2.81% |
| 25-03-03 | 153.82 | ▲1.73 | ▲1.14% |
| 25-02-28 | 152.09 | ▲2.16 | ▲1.44% |
| 25-02-27 | 149.94 | ▼-0.05 | ▼-0.03% |
| 25-02-26 | 149.99 | ▼-0.67 | ▼-0.44% |
| 25-02-25 | 150.66 | ▲0.81 | ▲0.54% |
| 25-02-21 | 149.85 | ▲2.42 | ▲1.64% |
| 25-02-20 | 147.43 | ▼-1.26 | ▼-0.85% |
| 25-02-19 | 148.69 | ▲0.59 | ▲0.4% |
| 25-02-18 | 148.10 | ▲1.42 | ▲0.97% |
| 25-02-14 | 146.68 | ▼-1.39 | ▼-0.94% |
| 25-02-13 | 148.07 | ▲1.84 | ▲1.26% |
| 25-02-12 | 146.23 | ▲1.17 | ▲0.81% |
| 25-02-11 | 145.06 | ▲2.74 | ▲1.93% |
| 25-02-10 | 142.32 | ▼-0.11 | ▼-0.08% |
| 25-02-07 | 142.43 | ▼-0.59 | ▼-0.41% |
| 25-02-06 | 143.02 | ▼-2.05 | ▼-1.41% |
| 25-02-05 | 145.07 | ▲2.49 | ▲1.75% |
| 25-02-04 | 142.58 | ▼-0.98 | ▼-0.68% |
| 25-02-03 | 143.56 | ▲1.12 | ▲0.79% |
| 25-01-31 | 142.44 | ▼-0.24 | ▼-0.17% |
| 25-01-30 | 142.68 | ▲1.56 | ▲1.11% |
| 25-01-29 | 141.12 | ▼-0.44 | ▼-0.31% |
| 25-01-28 | 141.57 | ▼-1.29 | ▼-0.9% |
| 25-01-27 | 142.85 | ▲3.33 | ▲2.39% |
| 25-01-24 | 139.52 | ▼-0.27 | ▼-0.19% |
| 25-01-23 | 139.79 | ▼-1.92 | ▼-1.35% |
| 25-01-22 | 141.71 | ▼-3.84 | ▼-2.64% |
| 25-01-21 | 145.55 | ▲0.09 | ▲0.06% |
| 25-01-17 | 145.45 | ▲0.69 | ▲0.48% |
| 25-01-16 | 144.76 | ▲3.63 | ▲2.57% |
| 25-01-15 | 141.13 | ▲0.44 | ▲0.31% |
| 25-01-14 | 140.69 | ▲2.32 | ▲1.68% |
| 25-01-13 | 138.37 | ▲1.18 | ▲0.86% |
| 25-01-10 | 137.19 | ▼-2.43 | ▼-1.74% |
| 25-01-08 | 139.62 | ▲2.92 | ▲2.14% |
| 25-01-07 | 136.70 | ▲0.34 | ▲0.25% |
| 25-01-06 | 136.36 | ▼-2.88 | ▼-2.07% |
| 25-01-03 | 139.24 | ▲1.12 | ▲0.81% |
| 25-01-02 | 138.12 | ▼-1.04 | ▼-0.75% |
| 24-12-31 | 139.16 | ▲0.13 | ▲0.09% |
| 24-12-30 | 139.03 | ▼-0.36 | ▼-0.26% |
| 24-12-27 | 139.39 | ▼-0.65 | ▼-0.46% |
| 24-12-26 | 140.04 | ▼-0.02 | ▼-0.01% |
| 24-12-24 | 140.06 | ▲0.76 | ▲0.55% |
| 24-12-23 | 139.30 | ▼-0.43 | ▼-0.31% |
| 24-12-20 | 139.73 | ▲1.87 | ▲1.36% |
| 24-12-19 | 137.86 | ▲1.24 | ▲0.91% |
| 24-12-18 | 136.62 | ▼-4.78 | ▼-3.38% |
| 24-12-17 | 141.40 | ▲1.01 | ▲0.72% |
| 24-12-16 | 140.39 | ▼-0.03 | ▼-0.02% |
| 24-12-13 | 140.42 | ▲0.36 | ▲0.26% |
| 24-12-12 | 140.06 | ▲0.14 | ▲0.1% |
| 24-12-11 | 139.92 | ▼-1.02 | ▼-0.72% |
| 24-12-10 | 140.94 | ▼-0.08 | ▼-0.06% |
| 24-12-09 | 141.02 | ▼-1.02 | ▼-0.72% |
| 24-12-06 | 142.04 | ▼-1.09 | ▼-0.76% |
| 24-12-05 | 143.13 | ▼-0.86 | ▼-0.6% |
| 24-12-04 | 143.99 | ▼-2.27 | ▼-1.55% |
| 24-12-03 | 146.26 | ▼-2.26 | ▼-1.52% |
| 24-12-02 | 148.52 | ▼-2.80 | ▼-1.85% |
| 24-11-29 | 151.32 | ▼-0.16 | ▼-0.11% |
| 24-11-27 | 151.48 | ▲1.23 | ▲0.82% |
| 24-11-26 | 150.25 | ▲0.19 | ▲0.13% |
| 24-11-25 | 150.06 | -0.00 | -0% |
| 24-11-22 | 150.06 | ▼-0.04 | ▼-0.03% |
| 24-11-21 | 150.11 | ▲2.98 | ▲2.03% |
| 24-11-20 | 147.12 | ▲0.40 | ▲0.27% |
| 24-11-19 | 146.72 | ▼-0.09 | ▼-0.06% |
| 24-11-18 | 146.81 | ▲2.11 | ▲1.46% |
| 24-11-15 | 144.70 | ▲0.50 | ▲0.35% |
| 24-11-14 | 144.20 | ▼-2.45 | ▼-1.67% |
| 24-11-13 | 146.65 | ▼-0.08 | ▼-0.05% |
| 24-11-12 | 146.73 | ▲0.65 | ▲0.44% |
| 24-11-11 | 146.08 | ▲1.80 | ▲1.25% |
| 24-11-08 | 144.28 | ▲2.72 | ▲1.92% |
| 24-11-07 | 141.56 | ▲2.75 | ▲1.98% |
| 24-11-06 | 138.81 | ▲1.10 | ▲0.8% |
| 24-11-05 | 137.71 | ▲0.04 | ▲0.03% |
| 24-11-04 | 137.67 | ▼-0.65 | ▼-0.47% |
| 24-11-01 | 138.32 | ▼-0.35 | ▼-0.25% |
| 24-10-31 | 138.67 | ▼-0.91 | ▼-0.65% |
| 24-10-30 | 139.58 | ▼-0.94 | ▼-0.67% |
| 24-10-29 | 140.52 | ▼-0.99 | ▼-0.7% |
| 24-10-28 | 141.51 | ▲0.83 | ▲0.59% |
| 24-10-25 | 140.68 | ▼-2.02 | ▼-1.42% |
| 24-10-24 | 142.70 | ▼-0.37 | ▼-0.26% |
| 24-10-23 | 143.07 | ▲0.91 | ▲0.64% |
| 24-10-22 | 142.16 | ▲0.01 | ▲0.01% |
| 24-10-21 | 142.15 | ▼-1.13 | ▼-0.79% |
| 24-10-18 | 143.28 | ▼-0.56 | ▼-0.39% |
| 24-10-17 | 143.84 | ▼-0.14 | ▼-0.1% |
| 24-10-16 | 143.98 | ▲2.16 | ▲1.52% |
| 24-10-15 | 141.82 | ▲1.43 | ▲1.02% |
| 24-10-14 | 140.39 | ▲0.95 | ▲0.68% |
| 24-10-11 | 139.44 | ▲1.17 | ▲0.85% |
| 24-10-10 | 138.27 | ▲0.30 | ▲0.22% |
| 24-10-09 | 137.97 | ▼-0.35 | ▼-0.25% |
| 24-10-08 | 138.33 | ▲0.69 | ▲0.5% |
| 24-10-07 | 137.63 | ▼-2.35 | ▼-1.68% |
| 24-10-04 | 139.98 | ▲0.78 | ▲0.56% |
| 24-10-03 | 139.20 | ▼-0.03 | ▼-0.02% |
| 24-10-02 | 139.22 | ▲0.38 | ▲0.27% |
| 24-10-01 | 138.84 | ▼-0.01 | ▼-0.01% |
| 24-09-30 | 138.85 | ▲0.97 | ▲0.7% |
| 24-09-27 | 137.89 | ▲1.04 | ▲0.76% |
| 24-09-26 | 136.85 | ▲0.22 | ▲0.16% |
| 24-09-25 | 136.63 | ▲0.09 | ▲0.07% |
| 24-09-24 | 136.54 | ▼-0.59 | ▼-0.43% |
| 24-09-23 | 137.13 | ▲0.60 | ▲0.44% |
| 24-09-20 | 136.53 | ▲0.28 | ▲0.21% |
| 24-09-19 | 136.26 | ▼-0.36 | ▼-0.26% |
| 24-09-18 | 136.61 | ▼-1.50 | ▼-1.09% |
| 24-09-17 | 138.11 | ▲0.07 | ▲0.05% |
| 24-09-16 | 138.04 | ▲1.24 | ▲0.91% |
| 24-09-13 | 136.80 | ▲2.04 | ▲1.51% |
| 24-09-12 | 134.76 | ▲0.37 | ▲0.28% |
| 24-09-11 | 134.39 | ▼-1.66 | ▼-1.22% |
| 24-09-10 | 136.05 | ▲2.18 | ▲1.63% |
| 24-09-09 | 133.86 | ▲3.07 | ▲2.35% |
| 24-09-06 | 130.79 | ▼-0.48 | ▼-0.37% |
| 24-09-05 | 131.27 | ▼-0.96 | ▼-0.73% |
| 24-09-04 | 132.23 | ▲0.30 | ▲0.23% |
| 24-09-03 | 131.93 | ▲0.99 | ▲0.76% |
| 24-08-30 | 130.94 | ▲1.69 | ▲1.31% |
| 24-08-29 | 129.25 | ▲0.13 | ▲0.1% |
| 24-08-28 | 129.12 | ▼-0.18 | ▼-0.14% |
| 24-08-27 | 129.30 | ▼-0.80 | ▼-0.61% |
| 24-08-26 | 130.10 | ▲0.14 | ▲0.11% |
| 24-08-23 | 129.96 | ▲0.43 | ▲0.33% |
| 24-08-22 | 129.54 | ▼-0.13 | ▼-0.1% |
| 24-08-21 | 129.67 | ▲0.47 | ▲0.36% |
| 24-08-20 | 129.20 | ▼-0.15 | ▼-0.12% |
| 24-08-19 | 129.35 | ▲0.31 | ▲0.24% |
| 24-08-16 | 129.04 | ▲0.15 | ▲0.12% |
| 24-08-15 | 128.89 | ▲0.11 | ▲0.09% |
| 24-08-14 | 128.78 | ▼-0.10 | ▼-0.08% |
| 24-08-13 | 128.89 | ▲0.27 | ▲0.21% |
| 24-08-12 | 128.61 | ▲0.41 | ▲0.32% |
| 24-08-09 | 128.20 | ▲1.21 | ▲0.95% |
| 24-08-08 | 126.99 | ▼-1.44 | ▼-1.12% |
| 24-08-07 | 128.43 | ▲0.69 | ▲0.54% |
| 24-08-06 | 127.74 | ▲0.38 | ▲0.3% |
| 24-08-05 | 127.36 | ▼-2.68 | ▼-2.06% |
| 24-08-02 | 130.04 | ▼-0.02 | ▼-0.02% |
| 24-08-01 | 130.05 | ▲2.01 | ▲1.57% |
| 24-07-31 | 128.04 | ▼-0.27 | ▼-0.21% |
| 24-07-30 | 128.31 | ▲1.29 | ▲1.02% |
| 24-07-29 | 127.02 | ▲0.98 | ▲0.78% |
| 24-07-26 | 126.04 | ▲1.08 | ▲0.86% |
| 24-07-25 | 124.96 | ▼-0.92 | ▼-0.73% |
| 24-07-24 | 125.88 | ▲1.46 | ▲1.17% |
| 24-07-23 | 124.42 | ▲0.77 | ▲0.62% |
| 24-07-22 | 123.65 | ▲0.91 | ▲0.74% |
| 24-07-19 | 122.75 | ▼-0.45 | ▼-0.37% |
| 24-07-18 | 123.20 | ▼-1.37 | ▼-1.1% |
| 24-07-17 | 124.57 | ▲2.11 | ▲1.72% |
| 24-07-16 | 122.46 | ▲1.59 | ▲1.32% |
| 24-07-15 | 120.87 | ▼-0.11 | ▼-0.09% |
| 24-07-12 | 120.98 | ▲1.12 | ▲0.93% |
| 24-07-11 | 119.86 | ▲2.93 | ▲2.51% |
| 24-07-10 | 116.93 | ▲2.20 | ▲1.92% |
| 24-07-09 | 114.73 | ▲0.76 | ▲0.67% |
| 24-07-08 | 113.98 | ▼-0.98 | ▼-0.85% |
| 24-07-05 | 114.95 | ▼-0.21 | ▼-0.18% |
| 24-07-03 | 115.16 | ▼-1.26 | ▼-1.08% |
| 24-07-02 | 116.42 | ▲0.31 | ▲0.27% |
| 24-07-01 | 116.11 | ▼-0.72 | ▼-0.62% |
| 24-06-28 | 116.83 | ▲0.22 | ▲0.19% |
| 24-06-27 | 116.61 | ▲0.62 | ▲0.53% |
| 24-06-26 | 115.99 | ▼-0.56 | ▼-0.48% |
| 24-06-25 | 116.55 | ▼-1.47 | ▼-1.25% |
| 24-06-24 | 118.02 | ▲1.61 | ▲1.38% |
| 24-06-21 | 116.41 | ▼-0.88 | ▼-0.75% |
| 24-06-20 | 117.29 | ▲0.29 | ▲0.25% |
| 24-06-18 | 117.00 | ▲0.65 | ▲0.56% |
| 24-06-17 | 116.35 | ▲0.21 | ▲0.18% |
| 24-06-14 | 116.14 | ▲0.04 | ▲0.03% |
| 24-06-13 | 116.10 | ▼-0.09 | ▼-0.08% |
| 24-06-12 | 116.19 | ▲0.47 | ▲0.41% |
| 24-06-11 | 115.72 | ▲0.20 | ▲0.17% |
| 24-06-10 | 115.52 | ▲0.63 | ▲0.55% |
| 24-06-07 | 114.89 | ▼-0.46 | ▼-0.4% |
| 24-06-06 | 115.35 | ▲0.38 | ▲0.33% |
| 24-06-05 | 114.97 | ▼-0.94 | ▼-0.81% |
| 24-06-04 | 115.90 | ▲0.43 | ▲0.37% |
| 24-06-03 | 115.47 | ▼-0.54 | ▼-0.47% |
| 24-05-31 | 116.01 | ▲3.65 | ▲3.25% |
| 24-05-30 | 112.36 | ▲0.92 | ▲0.83% |
| 24-05-29 | 111.44 | ▼-0.62 | ▼-0.55% |
| 24-05-28 | 112.06 | ▼-0.42 | ▼-0.37% |
| 24-05-24 | 112.48 | ▼-1.45 | ▼-1.27% |
| 24-05-23 | 113.93 | ▼-3.26 | ▼-2.78% |
| 24-05-22 | 117.19 | ▼-1.15 | ▼-0.97% |
| 24-05-21 | 118.34 | ▼-0.01 | ▼-0.01% |
| 24-05-20 | 118.35 | ▼-0.19 | ▼-0.16% |
| 24-05-17 | 118.54 | ▼-0.07 | ▼-0.06% |
| 24-05-16 | 118.61 | ▲0.84 | ▲0.71% |
| 24-05-15 | 117.77 | ▲0.57 | ▲0.49% |
| 24-05-14 | 117.20 | ▲0.66 | ▲0.57% |
| 24-05-13 | 116.54 | ▼-0.67 | ▼-0.57% |
| 24-05-10 | 117.21 | ▼-2.39 | ▼-2% |
| 24-05-09 | 119.60 | ▼-1.14 | ▼-0.94% |
| 24-05-08 | 120.74 | ▲0.36 | ▲0.3% |
| 24-05-07 | 120.38 | ▲0.84 | ▲0.7% |
| 24-05-06 | 119.53 | ▲0.36 | ▲0.3% |
| 24-05-03 | 119.17 | ▲0.26 | ▲0.22% |
| 24-05-01 | 118.91 | ▲1.00 | ▲0.85% |
| 24-04-30 | 117.91 | ▼-0.55 | ▼-0.46% |
| 24-04-29 | 118.46 | ▲1.43 | ▲1.22% |
| 24-04-26 | 117.04 | ▼-1.16 | ▼-0.98% |
| 24-04-25 | 118.20 | ▼-0.45 | ▼-0.38% |
| 24-04-24 | 118.65 | ▲0.94 | ▲0.8% |
| 24-04-23 | 117.70 | ▼-0.13 | ▼-0.11% |
| 24-04-22 | 117.84 | ▲0.80 | ▲0.68% |
| 24-04-19 | 117.03 | ▲2.43 | ▲2.12% |
| 24-04-18 | 114.60 | ▼-0.05 | ▼-0.04% |
| 24-04-17 | 114.65 | ▲2.36 | ▲2.1% |
| 24-04-16 | 112.29 | ▼-0.86 | ▼-0.76% |
| 24-04-15 | 113.15 | ▼-0.89 | ▼-0.78% |
| 24-04-12 | 114.04 | ▼-0.39 | ▼-0.34% |