[중국증시 주간 포인트] 양회 '2025 성장률 목표치', 2월 CPI∙PPI, 수출입 지표, 차이신 PMI 발표
무료
American Express : 아메리칸 익스프레스 ( AXP:US )
264.40USD ▼ -1.58 (-0.59%)
2025-03-17
최근 1년 일별 시세
(2025-03-17 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-03-17 | 264.40 | ▼-1.58 | ▼-0.59% |
| 25-03-14 | 265.98 | ▲9.64 | ▲3.76% |
| 25-03-13 | 256.34 | ▼-4.65 | ▼-1.78% |
| 25-03-12 | 260.99 | ▲5.58 | ▲2.18% |
| 25-03-11 | 255.41 | ▼-5.48 | ▼-2.1% |
| 25-03-10 | 260.89 | ▼-12.25 | ▼-4.48% |
| 25-03-07 | 273.14 | ▼-2.19 | ▼-0.8% |
| 25-03-06 | 275.33 | ▼-9.00 | ▼-3.17% |
| 25-03-05 | 284.33 | ▲1.12 | ▲0.4% |
| 25-03-04 | 283.21 | ▼-11.91 | ▼-4.04% |
| 25-03-03 | 295.12 | ▼-5.79 | ▼-1.92% |
| 25-02-28 | 300.91 | ▲6.90 | ▲2.35% |
| 25-02-27 | 294.01 | ▼-1.77 | ▼-0.6% |
| 25-02-26 | 295.78 | ▲2.54 | ▲0.87% |
| 25-02-25 | 293.24 | ▼-1.96 | ▼-0.66% |
| 25-02-24 | 295.20 | ▲0.05 | ▲0.02% |
| 25-02-21 | 295.15 | ▼-8.98 | ▼-2.95% |
| 25-02-20 | 304.13 | ▼-5.87 | ▼-1.89% |
| 25-02-19 | 310.00 | ▼-2.45 | ▼-0.78% |
| 25-02-18 | 312.45 | ▲1.03 | ▲0.33% |
| 25-02-14 | 311.42 | ▲3.92 | ▲1.27% |
| 25-02-13 | 307.50 | ▲1.11 | ▲0.36% |
| 25-02-12 | 306.39 | ▼-3.10 | ▼-1% |
| 25-02-11 | 309.49 | ▼-0.68 | ▼-0.22% |
| 25-02-10 | 310.17 | ▼-6.67 | ▼-2.11% |
| 25-02-07 | 316.84 | ▼-3.30 | ▼-1.03% |
| 25-02-06 | 320.14 | ▼-0.13 | ▼-0.04% |
| 25-02-05 | 320.27 | ▲4.12 | ▲1.3% |
| 25-02-04 | 316.15 | ▼-0.38 | ▼-0.12% |
| 25-02-03 | 316.53 | ▼-0.61 | ▼-0.19% |
| 25-01-31 | 317.14 | ▼-1.23 | ▼-0.39% |
| 25-01-30 | 318.37 | ▲3.25 | ▲1.03% |
| 25-01-29 | 315.12 | ▼-2.17 | ▼-0.68% |
| 25-01-28 | 317.29 | ▲1.21 | ▲0.38% |
| 25-01-27 | 316.08 | ▼-4.78 | ▼-1.49% |
| 25-01-24 | 320.86 | ▼-4.11 | ▼-1.26% |
| 25-01-23 | 324.97 | ▲2.71 | ▲0.84% |
| 25-01-22 | 322.26 | ▲3.89 | ▲1.22% |
| 25-01-21 | 318.37 | ▲5.76 | ▲1.84% |
| 25-01-17 | 312.61 | ▲0.87 | ▲0.28% |
| 25-01-16 | 311.74 | ▼-0.90 | ▼-0.29% |
| 25-01-15 | 312.64 | ▲12.43 | ▲4.14% |
| 25-01-14 | 300.21 | ▲3.01 | ▲1.01% |
| 25-01-13 | 297.20 | ▲3.15 | ▲1.07% |
| 25-01-10 | 294.05 | ▼-8.84 | ▼-2.92% |
| 25-01-08 | 302.89 | ▲0.81 | ▲0.27% |
| 25-01-07 | 302.08 | ▲0.41 | ▲0.14% |
| 25-01-06 | 301.67 | ▼-1.41 | ▼-0.47% |
| 25-01-03 | 303.08 | ▲4.85 | ▲1.63% |
| 25-01-02 | 298.23 | ▲1.73 | ▲0.58% |
| 24-12-31 | 296.50 | ▼-1.38 | ▼-0.46% |
| 24-12-30 | 297.88 | ▼-3.07 | ▼-1.02% |
| 24-12-27 | 300.95 | ▼-3.22 | ▼-1.06% |
| 24-12-26 | 304.17 | ▲0.71 | ▲0.23% |
| 24-12-24 | 303.46 | ▲4.15 | ▲1.39% |
| 24-12-23 | 299.31 | ▲0.55 | ▲0.18% |
| 24-12-20 | 298.76 | ▲5.54 | ▲1.89% |
| 24-12-19 | 293.22 | ▲5.02 | ▲1.74% |
| 24-12-18 | 288.20 | ▼-13.10 | ▼-4.35% |
| 24-12-17 | 301.30 | ▼-2.19 | ▼-0.72% |
| 24-12-16 | 303.49 | ▲0.86 | ▲0.28% |
| 24-12-13 | 302.63 | ▲1.83 | ▲0.61% |
| 24-12-12 | 300.80 | ▼-1.41 | ▼-0.47% |
| 24-12-11 | 302.21 | ▼-0.07 | ▼-0.02% |
| 24-12-10 | 302.28 | ▲5.48 | ▲1.85% |
| 24-12-09 | 296.80 | ▼-7.34 | ▼-2.41% |
| 24-12-06 | 304.14 | ▲3.54 | ▲1.18% |
| 24-12-05 | 300.60 | ▼-2.37 | ▼-0.78% |
| 24-12-04 | 302.97 | ▲1.20 | ▲0.4% |
| 24-12-03 | 301.77 | ▼-0.58 | ▼-0.19% |
| 24-12-02 | 302.35 | ▼-2.45 | ▼-0.8% |
| 24-11-29 | 304.80 | ▲0.47 | ▲0.15% |
| 24-11-27 | 304.33 | ▼-1.52 | ▼-0.5% |
| 24-11-26 | 305.85 | ▲0.50 | ▲0.16% |
| 24-11-25 | 305.35 | ▲3.61 | ▲1.2% |
| 24-11-22 | 301.74 | ▲8.84 | ▲3.02% |
| 24-11-21 | 292.90 | ▲5.57 | ▲1.94% |
| 24-11-20 | 287.33 | ▲1.84 | ▲0.64% |
| 24-11-19 | 285.49 | -0.00 | -0% |
| 24-11-18 | 285.49 | ▼-0.79 | ▼-0.28% |
| 24-11-15 | 286.28 | ▼-2.10 | ▼-0.73% |
| 24-11-14 | 288.38 | ▲0.73 | ▲0.25% |
| 24-11-13 | 287.65 | ▼-0.72 | ▼-0.25% |
| 24-11-12 | 288.37 | ▼-4.33 | ▼-1.48% |
| 24-11-11 | 292.70 | ▲5.22 | ▲1.82% |
| 24-11-08 | 287.48 | ▲0.85 | ▲0.3% |
| 24-11-07 | 286.63 | ▼-8.47 | ▼-2.87% |
| 24-11-06 | 295.10 | ▲19.17 | ▲6.95% |
| 24-11-05 | 275.93 | ▲5.79 | ▲2.14% |
| 24-11-04 | 270.14 | ▼-2.60 | ▼-0.95% |
| 24-11-01 | 272.74 | ▲2.25 | ▲0.83% |
| 24-10-31 | 270.49 | ▼-4.02 | ▼-1.46% |
| 24-10-30 | 274.51 | ▲3.90 | ▲1.44% |
| 24-10-29 | 270.61 | ▼-0.95 | ▼-0.35% |
| 24-10-28 | 271.56 | ▲4.40 | ▲1.65% |
| 24-10-25 | 267.16 | ▼-2.55 | ▼-0.95% |
| 24-10-24 | 269.71 | ▼-1.38 | ▼-0.51% |
| 24-10-23 | 271.09 | ▼-1.44 | ▼-0.53% |
| 24-10-22 | 272.53 | ▲1.68 | ▲0.62% |
| 24-10-21 | 270.85 | ▼-6.13 | ▼-2.21% |
| 24-10-18 | 276.98 | ▼-9.32 | ▼-3.26% |
| 24-10-17 | 286.30 | ▲4.69 | ▲1.67% |
| 24-10-16 | 281.61 | ▲4.67 | ▲1.69% |
| 24-10-15 | 276.94 | ▲0.43 | ▲0.16% |
| 24-10-14 | 276.51 | ▲0.24 | ▲0.09% |
| 24-10-11 | 276.27 | ▲5.60 | ▲2.07% |
| 24-10-10 | 270.67 | ▼-0.56 | ▼-0.21% |
| 24-10-09 | 271.23 | ▲2.26 | ▲0.84% |
| 24-10-08 | 268.97 | ▼-4.90 | ▼-1.79% |
| 24-10-07 | 273.87 | ▼-2.32 | ▼-0.84% |
| 24-10-04 | 276.19 | ▲7.56 | ▲2.81% |
| 24-10-03 | 268.63 | ▼-2.54 | ▼-0.94% |
| 24-10-02 | 271.17 | ▲2.75 | ▲1.02% |
| 24-10-01 | 268.42 | ▼-2.78 | ▼-1.03% |
| 24-09-30 | 271.20 | ▲0.04 | ▲0.01% |
| 24-09-27 | 271.16 | ▲2.71 | ▲1.01% |
| 24-09-26 | 268.45 | ▲2.23 | ▲0.84% |
| 24-09-25 | 266.22 | ▲0.14 | ▲0.05% |
| 24-09-24 | 266.08 | ▼-1.25 | ▼-0.47% |
| 24-09-23 | 267.33 | ▼-1.56 | ▼-0.58% |
| 24-09-20 | 268.89 | ▲0.17 | ▲0.06% |
| 24-09-19 | 268.72 | ▲6.50 | ▲2.48% |
| 24-09-18 | 262.22 | ▼-3.11 | ▼-1.17% |
| 24-09-17 | 265.33 | ▲4.29 | ▲1.64% |
| 24-09-16 | 261.04 | ▲1.76 | ▲0.68% |
| 24-09-13 | 259.28 | ▲3.79 | ▲1.48% |
| 24-09-12 | 255.49 | ▲1.16 | ▲0.46% |
| 24-09-11 | 254.33 | ▲9.26 | ▲3.78% |
| 24-09-10 | 245.07 | ▼-5.77 | ▼-2.3% |
| 24-09-09 | 250.84 | ▲7.00 | ▲2.87% |
| 24-09-06 | 243.84 | ▼-8.00 | ▼-3.18% |
| 24-09-05 | 251.84 | ▼-0.15 | ▼-0.06% |
| 24-09-04 | 251.99 | ▼-2.02 | ▼-0.8% |
| 24-09-03 | 254.01 | ▼-4.59 | ▼-1.77% |
| 24-08-30 | 258.60 | ▼-0.80 | ▼-0.31% |
| 24-08-29 | 259.40 | ▲2.22 | ▲0.86% |
| 24-08-28 | 257.18 | ▲1.98 | ▲0.78% |
| 24-08-27 | 255.20 | ▲1.48 | ▲0.58% |
| 24-08-26 | 253.72 | ▲2.46 | ▲0.98% |
| 24-08-23 | 251.26 | ▲3.85 | ▲1.56% |
| 24-08-22 | 247.41 | ▲1.12 | ▲0.45% |
| 24-08-21 | 246.29 | ▼-6.76 | ▼-2.67% |
| 24-08-20 | 253.05 | ▼-0.87 | ▼-0.34% |
| 24-08-19 | 253.92 | ▲2.33 | ▲0.93% |
| 24-08-16 | 251.59 | ▲2.47 | ▲0.99% |
| 24-08-15 | 249.12 | ▲5.09 | ▲2.09% |
| 24-08-14 | 244.03 | ▲5.19 | ▲2.17% |
| 24-08-13 | 238.84 | ▲1.98 | ▲0.84% |
| 24-08-12 | 236.86 | ▼-1.26 | ▼-0.53% |
| 24-08-09 | 238.12 | ▲4.44 | ▲1.9% |
| 24-08-08 | 233.68 | ▲4.87 | ▲2.13% |
| 24-08-07 | 228.81 | ▼-2.39 | ▼-1.03% |
| 24-08-06 | 231.20 | ▲5.33 | ▲2.36% |
| 24-08-05 | 225.87 | ▼-5.80 | ▼-2.5% |
| 24-08-02 | 231.67 | ▼-16.93 | ▼-6.81% |
| 24-08-01 | 248.60 | ▼-4.46 | ▼-1.76% |
| 24-07-31 | 253.06 | ▼-0.09 | ▼-0.04% |
| 24-07-30 | 253.15 | ▲5.50 | ▲2.22% |
| 24-07-29 | 247.65 | ▲2.14 | ▲0.87% |
| 24-07-26 | 245.51 | ▲5.32 | ▲2.21% |
| 24-07-25 | 240.19 | ▼-0.71 | ▼-0.29% |
| 24-07-24 | 240.90 | ▼-5.88 | ▼-2.38% |
| 24-07-23 | 246.78 | ▲2.13 | ▲0.87% |
| 24-07-22 | 244.65 | ▲2.36 | ▲0.97% |
| 24-07-19 | 242.29 | ▼-6.79 | ▼-2.73% |
| 24-07-18 | 249.08 | ▼-0.89 | ▼-0.36% |
| 24-07-17 | 249.97 | ▲0.30 | ▲0.12% |
| 24-07-16 | 249.67 | ▲5.83 | ▲2.39% |
| 24-07-15 | 243.84 | ▲5.47 | ▲2.29% |
| 24-07-12 | 238.37 | ▼-0.50 | ▼-0.21% |
| 24-07-11 | 238.87 | ▼-0.13 | ▼-0.05% |
| 24-07-10 | 239.00 | ▲1.32 | ▲0.56% |
| 24-07-09 | 237.68 | ▲3.17 | ▲1.35% |
| 24-07-08 | 234.51 | ▼-0.73 | ▼-0.31% |
| 24-07-05 | 235.24 | ▲0.03 | ▲0.01% |
| 24-07-03 | 235.21 | ▼-0.92 | ▼-0.39% |
| 24-07-02 | 236.13 | ▲2.34 | ▲1% |
| 24-07-01 | 233.79 | ▲2.39 | ▲1.03% |
| 24-06-28 | 231.40 | ▲3.14 | ▲1.38% |
| 24-06-27 | 228.26 | ▼-3.02 | ▼-1.31% |
| 24-06-26 | 231.28 | ▲0.66 | ▲0.29% |
| 24-06-25 | 230.62 | ▼-0.98 | ▼-0.42% |
| 24-06-24 | 231.60 | ▲1.15 | ▲0.5% |
| 24-06-21 | 230.45 | ▲0.44 | ▲0.19% |
| 24-06-20 | 230.01 | ▲0.95 | ▲0.41% |
| 24-06-18 | 229.06 | ▲0.94 | ▲0.41% |
| 24-06-17 | 228.12 | ▲3.46 | ▲1.54% |
| 24-06-14 | 224.66 | ▲2.40 | ▲1.08% |
| 24-06-13 | 222.26 | ▼-1.70 | ▼-0.76% |
| 24-06-12 | 223.96 | ▼-0.34 | ▼-0.15% |
| 24-06-11 | 224.30 | ▼-7.57 | ▼-3.26% |
| 24-06-10 | 231.87 | ▼-0.76 | ▼-0.33% |
| 24-06-07 | 232.63 | ▼-0.66 | ▼-0.28% |
| 24-06-06 | 233.29 | ▼-1.36 | ▼-0.58% |
| 24-06-05 | 234.65 | ▼-2.32 | ▼-0.98% |
| 24-06-04 | 236.97 | ▲0.02 | ▲0.01% |
| 24-06-03 | 236.95 | ▼-3.06 | ▼-1.27% |
| 24-05-31 | 240.01 | ▲2.99 | ▲1.26% |
| 24-05-30 | 237.02 | ▲1.26 | ▲0.53% |
| 24-05-29 | 235.76 | ▼-1.23 | ▼-0.52% |
| 24-05-28 | 236.99 | ▼-1.28 | ▼-0.54% |
| 24-05-24 | 238.27 | ▲2.86 | ▲1.21% |
| 24-05-23 | 235.41 | ▼-4.57 | ▼-1.9% |
| 24-05-22 | 239.98 | ▼-3.25 | ▼-1.34% |
| 24-05-21 | 243.23 | ▲0.97 | ▲0.4% |
| 24-05-20 | 242.26 | ▼-0.41 | ▼-0.17% |
| 24-05-17 | 242.67 | ▲0.86 | ▲0.36% |
| 24-05-16 | 241.81 | ▲0.02 | ▲0.01% |
| 24-05-15 | 241.79 | ▲0.06 | ▲0.02% |
| 24-05-14 | 241.73 | ▲3.50 | ▲1.47% |
| 24-05-13 | 238.23 | ▼-4.15 | ▼-1.71% |
| 24-05-10 | 242.38 | ▲3.27 | ▲1.37% |
| 24-05-09 | 239.11 | ▲2.83 | ▲1.2% |
| 24-05-08 | 236.28 | ▲1.32 | ▲0.56% |
| 24-05-07 | 234.96 | ▲0.66 | ▲0.28% |
| 24-05-06 | 234.30 | ▲3.66 | ▲1.59% |
| 24-05-03 | 230.64 | ▼-1.58 | ▼-0.68% |
| 24-05-01 | 232.22 | ▼-1.86 | ▼-0.79% |
| 24-04-30 | 234.08 | ▼-4.94 | ▼-2.07% |
| 24-04-29 | 239.02 | ▲3.41 | ▲1.45% |
| 24-04-26 | 235.61 | ▼-1.53 | ▼-0.65% |
| 24-04-25 | 237.14 | ▼-1.83 | ▼-0.77% |
| 24-04-24 | 238.97 | ▲0.31 | ▲0.13% |
| 24-04-23 | 238.66 | ▲5.84 | ▲2.51% |
| 24-04-22 | 232.82 | ▲1.36 | ▲0.59% |
| 24-04-19 | 231.46 | ▲13.54 | ▲6.21% |
| 24-04-18 | 217.92 | ▲0.06 | ▲0.03% |
| 24-04-17 | 217.86 | ▼-0.49 | ▼-0.22% |
| 24-04-16 | 218.35 | ▼-0.11 | ▼-0.05% |
| 24-04-15 | 218.46 | ▲0.36 | ▲0.17% |
| 24-04-12 | 218.10 | ▲0.01 | ▲0% |
| 24-04-11 | 218.09 | ▲0.15 | ▲0.07% |
| 24-04-10 | 217.94 | ▼-1.77 | ▼-0.81% |
| 24-04-09 | 219.71 | ▼-4.40 | ▼-1.96% |
| 24-04-08 | 224.11 | ▲1.65 | ▲0.74% |
| 24-04-05 | 222.46 | ▲2.87 | ▲1.31% |
| 24-04-04 | 219.59 | ▼-7.04 | ▼-3.11% |
| 24-04-03 | 226.63 | ▲1.10 | ▲0.49% |
| 24-04-02 | 225.53 | ▼-2.08 | ▼-0.91% |
| 24-04-01 | 227.61 | ▼-0.08 | ▼-0.04% |
| 24-03-28 | 227.69 | ▼-0.06 | ▼-0.03% |
| 24-03-27 | 227.75 | ▲3.29 | ▲1.47% |
| 24-03-26 | 224.46 | ▼-1.57 | ▼-0.69% |
| 24-03-25 | 226.03 | ▲0.07 | ▲0.03% |
| 24-03-22 | 225.96 | ▼-3.16 | ▼-1.38% |
| 24-03-21 | 229.12 | ▲1.21 | ▲0.53% |
| 24-03-20 | 227.91 | ▲6.22 | ▲2.81% |
| 24-03-19 | 221.69 | ▲0.72 | ▲0.33% |