[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
AutoZone : 오토존 ( AZO:US )
3,661.15USD ▲ 38.83 (1.07%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 3,661.15 | ▲38.83 | ▲1.07% |
| 25-04-10 | 3,622.32 | ▲55.61 | ▲1.56% |
| 25-04-09 | 3,566.72 | ▲71.18 | ▲2.04% |
| 25-04-08 | 3,495.54 | ▼-159.99 | ▼-4.38% |
| 25-04-04 | 3,655.53 | ▼-172.72 | ▼-4.51% |
| 25-04-03 | 3,828.25 | ▲16.65 | ▲0.44% |
| 25-04-02 | 3,811.59 | ▼-1.32 | ▼-0.03% |
| 25-04-01 | 3,812.91 | ▼-10.91 | ▼-0.29% |
| 25-03-31 | 3,823.82 | ▲53.63 | ▲1.42% |
| 25-03-28 | 3,770.19 | ▼-54.33 | ▼-1.42% |
| 25-03-27 | 3,824.52 | ▲143.63 | ▲3.9% |
| 25-03-26 | 3,680.89 | ▲10.53 | ▲0.29% |
| 25-03-25 | 3,670.36 | ▲5.41 | ▲0.15% |
| 25-03-24 | 3,664.94 | ▲56.11 | ▲1.55% |
| 25-03-21 | 3,608.83 | ▲35.33 | ▲0.99% |
| 25-03-20 | 3,573.50 | ▼-14.76 | ▼-0.41% |
| 25-03-19 | 3,588.26 | ▼-25.15 | ▼-0.7% |
| 25-03-18 | 3,613.41 | ▼-6.75 | ▼-0.19% |
| 25-03-17 | 3,620.16 | ▲67.55 | ▲1.9% |
| 25-03-14 | 3,552.61 | ▲14.02 | ▲0.4% |
| 25-03-13 | 3,538.59 | ▼-7.68 | ▼-0.22% |
| 25-03-12 | 3,546.27 | ▼-15.68 | ▼-0.44% |
| 25-03-11 | 3,561.96 | ▼-124.86 | ▼-3.39% |
| 25-03-10 | 3,686.82 | ▲64.65 | ▲1.78% |
| 25-03-07 | 3,622.17 | ▲12.59 | ▲0.35% |
| 25-03-06 | 3,609.59 | ▲43.51 | ▲1.22% |
| 25-03-05 | 3,566.08 | ▲79.62 | ▲2.28% |
| 25-03-04 | 3,486.46 | ▲16.14 | ▲0.47% |
| 25-03-03 | 3,470.32 | ▼-16.62 | ▼-0.48% |
| 25-02-28 | 3,486.94 | ▲34.49 | ▲1% |
| 25-02-27 | 3,452.45 | ▲61.70 | ▲1.82% |
| 25-02-26 | 3,390.75 | ▼-34.33 | ▼-1% |
| 25-02-25 | 3,425.08 | ▲53.85 | ▲1.6% |
| 25-02-21 | 3,371.23 | ▼-37.74 | ▼-1.11% |
| 25-02-20 | 3,408.97 | ▲8.34 | ▲0.25% |
| 25-02-19 | 3,400.63 | ▲18.09 | ▲0.53% |
| 25-02-18 | 3,382.54 | ▼-79.32 | ▼-2.29% |
| 25-02-14 | 3,461.86 | ▼-12.32 | ▼-0.35% |
| 25-02-13 | 3,474.18 | ▲36.53 | ▲1.06% |
| 25-02-12 | 3,437.65 | ▼-8.14 | ▼-0.24% |
| 25-02-11 | 3,445.79 | ▲17.55 | ▲0.51% |
| 25-02-10 | 3,428.24 | ▲7.59 | ▲0.22% |
| 25-02-07 | 3,420.65 | ▼-50.23 | ▼-1.45% |
| 25-02-06 | 3,470.88 | ▼-9.05 | ▼-0.26% |
| 25-02-05 | 3,479.93 | ▲16.24 | ▲0.47% |
| 25-02-04 | 3,463.69 | ▲24.10 | ▲0.7% |
| 25-02-03 | 3,439.60 | ▲83.24 | ▲2.48% |
| 25-01-31 | 3,356.35 | ▲2.97 | ▲0.09% |
| 25-01-30 | 3,353.38 | ▲37.90 | ▲1.14% |
| 25-01-29 | 3,315.49 | ▼-8.82 | ▼-0.27% |
| 25-01-28 | 3,324.31 | ▼-43.34 | ▼-1.29% |
| 25-01-27 | 3,367.65 | ▲40.46 | ▲1.22% |
| 25-01-24 | 3,327.19 | ▼-41.94 | ▼-1.24% |
| 25-01-23 | 3,369.13 | ▲45.37 | ▲1.37% |
| 25-01-22 | 3,323.76 | ▲22.83 | ▲0.69% |
| 25-01-21 | 3,300.93 | ▲74.84 | ▲2.32% |
| 25-01-17 | 3,226.09 | ▲32.15 | ▲1.01% |
| 25-01-16 | 3,193.95 | ▼-11.65 | ▼-0.36% |
| 25-01-15 | 3,205.59 | ▼-19.01 | ▼-0.59% |
| 25-01-14 | 3,224.60 | ▼-15.91 | ▼-0.49% |
| 25-01-13 | 3,240.51 | ▼-15.91 | ▼-0.49% |
| 25-01-10 | 3,256.42 | ▼-45.57 | ▼-1.38% |
| 25-01-08 | 3,301.99 | ▲46.70 | ▲1.43% |
| 25-01-07 | 3,255.29 | ▼-37.11 | ▼-1.13% |
| 25-01-06 | 3,292.40 | ▲47.40 | ▲1.46% |
| 25-01-03 | 3,245.00 | ▼-2.63 | ▼-0.08% |
| 25-01-02 | 3,247.63 | ▲44.83 | ▲1.4% |
| 24-12-31 | 3,202.80 | ▲19.94 | ▲0.63% |
| 24-12-30 | 3,182.86 | ▼-55.89 | ▼-1.73% |
| 24-12-27 | 3,238.75 | ▼-4.03 | ▼-0.12% |
| 24-12-26 | 3,242.78 | ▼-40.70 | ▼-1.24% |
| 24-12-24 | 3,283.48 | ▲36.72 | ▲1.13% |
| 24-12-23 | 3,246.76 | ▼-10.02 | ▼-0.31% |
| 24-12-20 | 3,256.78 | ▲38.58 | ▲1.2% |
| 24-12-19 | 3,218.20 | ▼-22.46 | ▼-0.69% |
| 24-12-18 | 3,240.66 | ▼-79.15 | ▼-2.38% |
| 24-12-17 | 3,319.80 | ▼-26.89 | ▼-0.8% |
| 24-12-16 | 3,346.69 | ▼-25.98 | ▼-0.77% |
| 24-12-13 | 3,372.67 | ▲31.42 | ▲0.94% |
| 24-12-12 | 3,341.25 | ▼-7.76 | ▼-0.23% |
| 24-12-11 | 3,349.01 | ▼-3.52 | ▼-0.1% |
| 24-12-10 | 3,352.53 | ▲24.45 | ▲0.73% |
| 24-12-09 | 3,328.08 | ▲16.26 | ▲0.49% |
| 24-12-06 | 3,311.83 | ▲126.16 | ▲3.96% |
| 24-12-05 | 3,185.67 | ▼-7.70 | ▼-0.24% |
| 24-12-04 | 3,193.37 | ▲1.36 | ▲0.04% |
| 24-12-03 | 3,192.01 | ▲16.18 | ▲0.51% |
| 24-12-02 | 3,175.83 | ▲6.29 | ▲0.2% |
| 24-11-29 | 3,169.54 | ▼-20.45 | ▼-0.64% |
| 24-11-27 | 3,189.99 | ▲38.20 | ▲1.21% |
| 24-11-26 | 3,151.79 | ▲34.74 | ▲1.11% |
| 24-11-25 | 3,117.05 | ▲20.40 | ▲0.66% |
| 24-11-22 | 3,096.65 | ▲31.22 | ▲1.02% |
| 24-11-21 | 3,065.43 | ▲10.45 | ▲0.34% |
| 24-11-20 | 3,054.98 | ▼-48.93 | ▼-1.58% |
| 24-11-19 | 3,103.91 | ▼-64.97 | ▼-2.05% |
| 24-11-18 | 3,168.88 | ▲63.26 | ▲2.04% |
| 24-11-15 | 3,105.62 | ▼-29.26 | ▼-0.93% |
| 24-11-14 | 3,134.88 | ▼-28.05 | ▼-0.89% |
| 24-11-13 | 3,162.93 | ▼-17.67 | ▼-0.56% |
| 24-11-12 | 3,180.60 | ▲71.55 | ▲2.3% |
| 24-11-08 | 3,109.05 | ▼-49.45 | ▼-1.57% |
| 24-11-07 | 3,158.50 | ▼-38.88 | ▼-1.22% |
| 24-11-06 | 3,197.37 | ▲138.54 | ▲4.53% |
| 24-11-05 | 3,058.83 | ▲14.50 | ▲0.48% |
| 24-11-04 | 3,044.33 | ▲61.82 | ▲2.07% |
| 24-11-01 | 2,982.51 | ▼-26.47 | ▼-0.88% |
| 24-10-31 | 3,008.98 | ▼-9.51 | ▼-0.32% |
| 24-10-30 | 3,018.49 | ▼-44.23 | ▼-1.44% |
| 24-10-29 | 3,062.72 | ▼-44.82 | ▼-1.44% |
| 24-10-28 | 3,107.54 | ▼-22.63 | ▼-0.72% |
| 24-10-25 | 3,130.17 | ▼-24.67 | ▼-0.78% |
| 24-10-24 | 3,154.83 | ▼-33.07 | ▼-1.04% |
| 24-10-23 | 3,187.90 | ▲14.48 | ▲0.46% |
| 24-10-22 | 3,173.42 | ▼-38.15 | ▼-1.19% |
| 24-10-21 | 3,211.57 | ▲31.47 | ▲0.99% |
| 24-10-18 | 3,180.10 | ▲24.52 | ▲0.78% |
| 24-10-17 | 3,155.58 | ▲24.73 | ▲0.79% |
| 24-10-16 | 3,130.85 | ▲32.08 | ▲1.04% |
| 24-10-15 | 3,098.77 | ▼-34.69 | ▼-1.11% |
| 24-10-11 | 3,133.46 | ▲28.83 | ▲0.93% |
| 24-10-10 | 3,104.63 | ▼-37.49 | ▼-1.19% |
| 24-10-09 | 3,142.12 | ▲40.63 | ▲1.31% |
| 24-10-08 | 3,101.49 | ▲49.82 | ▲1.63% |
| 24-10-07 | 3,051.67 | ▲19.43 | ▲0.64% |
| 24-10-04 | 3,032.24 | ▼-35.35 | ▼-1.15% |
| 24-10-03 | 3,067.59 | ▼-13.82 | ▼-0.45% |
| 24-10-02 | 3,081.41 | ▼-88.31 | ▼-2.79% |
| 24-10-01 | 3,169.72 | ▲15.10 | ▲0.48% |
| 24-09-30 | 3,154.62 | ▼-41.81 | ▼-1.31% |
| 24-09-27 | 3,196.43 | ▲4.88 | ▲0.15% |
| 24-09-26 | 3,191.55 | ▲82.07 | ▲2.64% |
| 24-09-25 | 3,109.48 | ▲62.84 | ▲2.06% |
| 24-09-24 | 3,046.64 | ▼-15.36 | ▼-0.5% |
| 24-09-23 | 3,062.00 | ▲47.48 | ▲1.58% |
| 24-09-20 | 3,014.52 | ▼-28.74 | ▼-0.94% |
| 24-09-19 | 3,043.27 | ▼-26.33 | ▼-0.86% |
| 24-09-18 | 3,069.59 | ▼-9.94 | ▼-0.32% |
| 24-09-17 | 3,079.54 | ▼-23.50 | ▼-0.76% |
| 24-09-16 | 3,103.03 | ▼-21.01 | ▼-0.67% |
| 24-09-13 | 3,124.04 | ▲18.88 | ▲0.61% |
| 24-09-12 | 3,105.16 | ▼-13.49 | ▼-0.43% |
| 24-09-11 | 3,118.65 | ▼-10.15 | ▼-0.32% |
| 24-09-10 | 3,128.80 | ▲14.55 | ▲0.47% |
| 24-09-09 | 3,114.25 | ▲17.74 | ▲0.57% |
| 24-09-06 | 3,096.51 | ▼-51.46 | ▼-1.63% |
| 24-09-05 | 3,147.97 | ▼-19.02 | ▼-0.6% |
| 24-09-04 | 3,166.99 | ▲27.79 | ▲0.89% |
| 24-09-03 | 3,139.20 | ▼-30.42 | ▼-0.96% |
| 24-08-30 | 3,169.62 | ▼-36.48 | ▼-1.14% |
| 24-08-29 | 3,206.10 | ▲4.36 | ▲0.14% |
| 24-08-28 | 3,201.74 | ▲16.55 | ▲0.52% |
| 24-08-27 | 3,185.19 | ▲21.49 | ▲0.68% |
| 24-08-26 | 3,163.70 | ▲39.93 | ▲1.28% |
| 24-08-23 | 3,123.77 | ▼-43.83 | ▼-1.38% |
| 24-08-22 | 3,167.60 | ▼-39.14 | ▼-1.22% |
| 24-08-21 | 3,206.74 | ▲24.81 | ▲0.78% |
| 24-08-20 | 3,181.93 | ▲10.33 | ▲0.33% |
| 24-08-19 | 3,171.60 | ▼-37.47 | ▼-1.17% |
| 24-08-16 | 3,209.07 | ▲36.74 | ▲1.16% |
| 24-08-15 | 3,172.33 | ▼-15.63 | ▼-0.49% |
| 24-08-14 | 3,187.96 | ▲33.32 | ▲1.06% |
| 24-08-13 | 3,154.64 | ▲5.91 | ▲0.19% |
| 24-08-12 | 3,148.73 | ▲23.93 | ▲0.77% |
| 24-08-09 | 3,124.80 | ▼-23.29 | ▼-0.74% |
| 24-08-08 | 3,148.09 | ▲61.62 | ▲2% |
| 24-08-07 | 3,086.47 | ▼-32.85 | ▼-1.05% |
| 24-08-06 | 3,119.32 | ▲8.94 | ▲0.29% |
| 24-08-05 | 3,110.38 | ▼-65.30 | ▼-2.06% |
| 24-08-02 | 3,175.68 | ▲37.68 | ▲1.2% |
| 24-08-01 | 3,138.00 | ▲4.26 | ▲0.14% |
| 24-07-31 | 3,133.74 | ▲23.06 | ▲0.74% |
| 24-07-30 | 3,110.68 | ▲33.30 | ▲1.08% |
| 24-07-29 | 3,077.38 | ▼-15.21 | ▼-0.49% |
| 24-07-26 | 3,092.59 | ▲60.37 | ▲1.99% |
| 24-07-25 | 3,032.22 | ▲90.93 | ▲3.09% |
| 24-07-24 | 2,941.29 | ▲24.88 | ▲0.85% |
| 24-07-23 | 2,916.42 | ▼-40.53 | ▼-1.37% |
| 24-07-22 | 2,956.94 | ▲7.54 | ▲0.26% |
| 24-07-19 | 2,949.40 | ▲20.08 | ▲0.69% |
| 24-07-18 | 2,929.32 | ▼-57.59 | ▼-1.93% |
| 24-07-17 | 2,986.92 | ▲0.59 | ▲0.02% |
| 24-07-16 | 2,986.33 | ▲39.64 | ▲1.35% |
| 24-07-15 | 2,946.69 | ▲24.10 | ▲0.82% |
| 24-07-12 | 2,922.59 | ▲38.51 | ▲1.34% |
| 24-07-11 | 2,884.08 | ▲29.54 | ▲1.03% |
| 24-07-10 | 2,854.54 | ▲32.98 | ▲1.17% |
| 24-07-09 | 2,821.56 | ▼-11.37 | ▼-0.4% |
| 24-07-08 | 2,832.93 | ▲15.13 | ▲0.54% |
| 24-07-05 | 2,817.80 | ▼-27.09 | ▼-0.95% |
| 24-07-03 | 2,844.88 | ▼-22.94 | ▼-0.8% |
| 24-07-02 | 2,867.82 | ▲40.42 | ▲1.43% |
| 24-07-01 | 2,827.40 | ▼-141.03 | ▼-4.75% |
| 24-06-28 | 2,968.43 | ▲18.82 | ▲0.64% |
| 24-06-27 | 2,949.61 | ▲15.03 | ▲0.51% |
| 24-06-26 | 2,934.58 | ▼-6.12 | ▼-0.21% |
| 24-06-25 | 2,940.70 | ▼-46.44 | ▼-1.55% |
| 24-06-24 | 2,987.14 | ▼-7.22 | ▼-0.24% |
| 24-06-21 | 2,994.36 | ▼-15.93 | ▼-0.53% |
| 24-06-20 | 3,010.29 | ▲41.94 | ▲1.41% |
| 24-06-18 | 2,968.35 | ▲25.52 | ▲0.87% |
| 24-06-17 | 2,942.83 | ▲106.72 | ▲3.76% |
| 24-06-14 | 2,836.11 | ▲20.34 | ▲0.72% |
| 24-06-13 | 2,815.77 | ▲0.33 | ▲0.01% |
| 24-06-12 | 2,815.44 | ▲5.71 | ▲0.2% |
| 24-06-11 | 2,809.73 | ▲34.99 | ▲1.26% |
| 24-06-10 | 2,774.74 | ▼-30.76 | ▼-1.1% |
| 24-06-07 | 2,805.50 | ▲42.49 | ▲1.54% |
| 24-06-06 | 2,763.00 | ▼-11.68 | ▼-0.42% |
| 24-06-05 | 2,774.68 | ▼-15.70 | ▼-0.56% |
| 24-06-04 | 2,790.38 | ▲29.36 | ▲1.06% |
| 24-06-03 | 2,761.02 | ▼-4.14 | ▼-0.15% |
| 24-05-31 | 2,765.16 | ▼-9.32 | ▼-0.34% |
| 24-05-30 | 2,774.48 | ▲31.67 | ▲1.15% |
| 24-05-29 | 2,742.80 | ▼-52.76 | ▼-1.89% |
| 24-05-28 | 2,795.56 | ▲4.76 | ▲0.17% |
| 24-05-24 | 2,790.81 | ▲9.71 | ▲0.35% |
| 24-05-23 | 2,781.09 | ▲13.81 | ▲0.5% |
| 24-05-22 | 2,767.28 | ▼-61.81 | ▼-2.18% |
| 24-05-21 | 2,829.09 | ▼-98.13 | ▼-3.35% |
| 24-05-20 | 2,927.22 | ▲6.99 | ▲0.24% |
| 24-05-17 | 2,920.23 | ▲12.40 | ▲0.43% |
| 24-05-16 | 2,907.83 | ▼-22.68 | ▼-0.77% |
| 24-05-15 | 2,930.51 | ▲9.09 | ▲0.31% |
| 24-05-14 | 2,921.43 | ▼-20.28 | ▼-0.69% |
| 24-05-13 | 2,941.71 | ▼-35.35 | ▼-1.19% |
| 24-05-10 | 2,977.06 | ▼-9.00 | ▼-0.3% |
| 24-05-09 | 2,986.05 | ▲26.43 | ▲0.89% |
| 24-05-08 | 2,959.62 | ▼-33.99 | ▼-1.14% |
| 24-05-07 | 2,993.61 | ▲27.70 | ▲0.93% |
| 24-05-06 | 2,965.91 | ▲14.57 | ▲0.49% |
| 24-05-03 | 2,951.34 | ▲5.52 | ▲0.19% |
| 24-05-01 | 2,945.83 | ▼-14.09 | ▼-0.48% |
| 24-04-30 | 2,959.92 | ▼-33.72 | ▼-1.13% |
| 24-04-29 | 2,993.63 | ▲46.33 | ▲1.57% |
| 24-04-26 | 2,947.30 | ▲0.68 | ▲0.02% |
| 24-04-25 | 2,946.62 | ▼-45.88 | ▼-1.53% |
| 24-04-24 | 2,992.50 | ▲29.89 | ▲1.01% |
| 24-04-23 | 2,962.61 | ▲0.88 | ▲0.03% |
| 24-04-22 | 2,961.73 | ▼-19.40 | ▼-0.65% |
| 24-04-19 | 2,981.13 | ▲13.84 | ▲0.47% |
| 24-04-18 | 2,967.29 | ▲28.23 | ▲0.96% |
| 24-04-17 | 2,939.06 | ▲24.64 | ▲0.85% |
| 24-04-16 | 2,914.42 | ▲3.81 | ▲0.13% |
| 24-04-15 | 2,910.61 | ▼-52.58 | ▼-1.77% |
| 24-04-12 | 2,963.19 | ▼-43.82 | ▼-1.46% |