[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Minerva SA : ( BEEF3:BZ )
6.77BRL ▼ -0.20 (-2.87%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 6.77 | ▼-0.20 | ▼-2.87% |
| 25-04-11 | 6.97 | ▲0.17 | ▲2.5% |
| 25-04-10 | 6.80 | ▲0.04 | ▲0.59% |
| 25-04-09 | 6.76 | ▲0.51 | ▲8.16% |
| 25-04-08 | 6.25 | ▼-0.19 | ▼-2.95% |
| 25-04-07 | 6.44 | ▼-0.03 | ▼-0.46% |
| 25-04-04 | 6.47 | ▲0.01 | ▲0.15% |
| 25-04-03 | 6.46 | ▼-0.12 | ▼-1.82% |
| 25-04-02 | 6.58 | ▲0.07 | ▲1.08% |
| 25-04-01 | 6.51 | ▲0.19 | ▲3.01% |
| 25-03-31 | 6.32 | ▲0.11 | ▲1.77% |
| 25-03-28 | 6.21 | ▲0.14 | ▲2.31% |
| 25-03-27 | 6.07 | ▲0.28 | ▲4.84% |
| 25-03-26 | 5.79 | ▼-0.19 | ▼-3.18% |
| 25-03-25 | 5.98 | ▲0.17 | ▲2.93% |
| 25-03-24 | 5.81 | ▼-0.12 | ▼-2.02% |
| 25-03-21 | 5.93 | ▼-0.13 | ▼-2.15% |
| 25-03-20 | 6.06 | ▲0.47 | ▲8.41% |
| 25-03-19 | 5.59 | ▲0.10 | ▲1.82% |
| 25-03-18 | 5.49 | ▲0.14 | ▲2.62% |
| 25-03-17 | 5.35 | ▼-0.02 | ▼-0.37% |
| 25-03-14 | 5.37 | ▲0.29 | ▲5.71% |
| 25-03-13 | 5.08 | ▲0.18 | ▲3.67% |
| 25-03-12 | 4.90 | ▲0.20 | ▲4.26% |
| 25-03-11 | 4.70 | ▼-0.09 | ▼-1.88% |
| 25-03-10 | 4.79 | -0.00 | -0% |
| 25-03-07 | 4.79 | ▲0.03 | ▲0.63% |
| 25-03-06 | 4.76 | ▲0.14 | ▲3.03% |
| 25-03-05 | 4.62 | ▲0.20 | ▲4.52% |
| 25-02-28 | 4.42 | ▼-0.08 | ▼-1.78% |
| 25-02-27 | 4.50 | ▲0.21 | ▲4.9% |
| 25-02-26 | 4.29 | ▼-0.06 | ▼-1.38% |
| 25-02-25 | 4.35 | ▼-0.02 | ▼-0.46% |
| 25-02-24 | 4.37 | ▼-0.18 | ▼-3.96% |
| 25-02-21 | 4.55 | ▲0.01 | ▲0.22% |
| 25-02-20 | 4.54 | ▼-0.06 | ▼-1.3% |
| 25-02-19 | 4.60 | ▼-0.19 | ▼-3.97% |
| 25-02-18 | 4.79 | ▲0.13 | ▲2.79% |
| 25-02-17 | 4.66 | ▲0.14 | ▲3.1% |
| 25-02-14 | 4.52 | ▲0.23 | ▲5.36% |
| 25-02-13 | 4.29 | ▼-0.08 | ▼-1.83% |
| 25-02-12 | 4.37 | ▼-0.19 | ▼-4.17% |
| 25-02-11 | 4.56 | ▲0.08 | ▲1.79% |
| 25-02-10 | 4.48 | ▲0.04 | ▲0.9% |
| 25-02-07 | 4.44 | ▼-0.22 | ▼-4.72% |
| 25-02-06 | 4.66 | ▲0.07 | ▲1.53% |
| 25-02-05 | 4.59 | ▼-0.09 | ▼-1.92% |
| 25-02-04 | 4.68 | ▼-0.14 | ▼-2.9% |
| 25-02-03 | 4.82 | ▼-0.02 | ▼-0.41% |
| 25-01-31 | 4.84 | ▼-0.10 | ▼-2.02% |
| 25-01-30 | 4.94 | ▲0.13 | ▲2.7% |
| 25-01-29 | 4.81 | ▼-0.01 | ▼-0.21% |
| 25-01-28 | 4.82 | ▼-0.06 | ▼-1.23% |
| 25-01-27 | 4.88 | ▲0.44 | ▲9.91% |
| 25-01-24 | 4.44 | ▼-0.04 | ▼-0.89% |
| 25-01-23 | 4.48 | ▼-0.32 | ▼-6.67% |
| 25-01-22 | 4.80 | ▼-0.17 | ▼-3.42% |
| 25-01-21 | 4.97 | ▼-0.01 | ▼-0.2% |
| 25-01-20 | 4.98 | ▼-0.04 | ▼-0.8% |
| 25-01-17 | 5.02 | ▲0.18 | ▲3.72% |
| 25-01-16 | 4.84 | ▼-0.13 | ▼-2.62% |
| 25-01-15 | 4.97 | ▲0.16 | ▲3.33% |
| 25-01-14 | 4.81 | -0.00 | -0% |
| 25-01-13 | 4.81 | ▼-0.27 | ▼-5.31% |
| 25-01-10 | 5.08 | ▼-0.04 | ▼-0.78% |
| 25-01-09 | 5.12 | ▲0.28 | ▲5.79% |
| 25-01-08 | 4.84 | ▼-0.10 | ▼-2.02% |
| 25-01-07 | 4.94 | ▼-0.02 | ▼-0.4% |
| 25-01-06 | 4.96 | ▲0.20 | ▲4.2% |
| 25-01-03 | 4.76 | ▼-0.04 | ▼-0.83% |
| 25-01-02 | 4.80 | ▼-0.29 | ▼-5.7% |
| 24-12-30 | 5.09 | ▼-0.09 | ▼-1.74% |
| 24-12-27 | 5.18 | ▼-0.04 | ▼-0.77% |
| 24-12-26 | 5.22 | ▼-0.22 | ▼-4.04% |
| 24-12-23 | 5.44 | ▼-0.10 | ▼-1.81% |
| 24-12-20 | 5.54 | ▲0.01 | ▲0.18% |
| 24-12-19 | 5.53 | ▲0.22 | ▲4.14% |
| 24-12-18 | 5.31 | ▼-0.50 | ▼-8.61% |
| 24-12-17 | 5.81 | ▼-0.24 | ▼-3.97% |
| 24-12-16 | 6.05 | ▲0.32 | ▲5.58% |
| 24-12-13 | 5.73 | ▲0.09 | ▲1.6% |
| 24-12-12 | 5.64 | ▼-0.60 | ▼-9.62% |
| 24-12-11 | 6.24 | ▲0.05 | ▲0.81% |
| 24-12-10 | 6.19 | ▲0.08 | ▲1.31% |
| 24-12-09 | 6.11 | ▲0.20 | ▲3.38% |
| 24-12-06 | 5.91 | ▼-0.16 | ▼-2.64% |
| 24-12-05 | 6.07 | ▲0.02 | ▲0.33% |
| 24-12-04 | 6.05 | ▼-0.01 | ▼-0.17% |
| 24-12-03 | 6.06 | ▲0.05 | ▲0.83% |
| 24-12-02 | 6.01 | ▲0.16 | ▲2.74% |
| 24-11-29 | 5.85 | ▲0.41 | ▲7.54% |
| 24-11-28 | 5.44 | ▼-0.21 | ▼-3.72% |
| 24-11-27 | 5.65 | ▼-0.06 | ▼-1.05% |
| 24-11-26 | 5.71 | ▼-0.03 | ▼-0.52% |
| 24-11-25 | 5.74 | ▲0.10 | ▲1.77% |
| 24-11-22 | 5.64 | ▲0.05 | ▲0.89% |
| 24-11-21 | 5.59 | ▼-0.01 | ▼-0.18% |
| 24-11-19 | 5.60 | ▲0.03 | ▲0.54% |
| 24-11-18 | 5.57 | ▼-0.14 | ▼-2.45% |
| 24-11-15 | 5.71 | -0.00 | -0% |
| 24-11-14 | 5.71 | ▲0.16 | ▲2.88% |
| 24-11-13 | 5.55 | ▲0.01 | ▲0.18% |
| 24-11-12 | 5.54 | ▲0.12 | ▲2.21% |
| 24-11-11 | 5.42 | ▲0.03 | ▲0.56% |
| 24-11-08 | 5.39 | ▼-0.18 | ▼-3.23% |
| 24-11-07 | 5.57 | ▼-0.33 | ▼-5.59% |
| 24-11-06 | 5.90 | ▲0.10 | ▲1.72% |
| 24-11-05 | 5.80 | ▼-0.13 | ▼-2.19% |
| 24-11-04 | 5.93 | ▲0.17 | ▲2.95% |
| 24-11-01 | 5.76 | ▼-0.04 | ▼-0.69% |
| 24-10-31 | 5.80 | ▼-0.16 | ▼-2.68% |
| 24-10-30 | 5.96 | ▲0.17 | ▲2.94% |
| 24-10-29 | 5.79 | ▲0.17 | ▲3.02% |
| 24-10-28 | 5.62 | ▲0.13 | ▲2.37% |
| 24-10-25 | 5.49 | ▼-0.06 | ▼-1.08% |
| 24-10-24 | 5.55 | ▼-0.01 | ▼-0.18% |
| 24-10-23 | 5.56 | ▲0.02 | ▲0.36% |
| 24-10-22 | 5.54 | ▼-0.08 | ▼-1.42% |
| 24-10-21 | 5.62 | -0.00 | -0% |
| 24-10-18 | 5.62 | ▲0.17 | ▲3.12% |
| 24-10-17 | 5.45 | ▼-0.04 | ▼-0.73% |
| 24-10-16 | 5.49 | ▼-0.02 | ▼-0.36% |
| 24-10-15 | 5.51 | ▼-0.04 | ▼-0.72% |
| 24-10-14 | 5.55 | ▲0.01 | ▲0.18% |
| 24-10-11 | 5.54 | ▼-0.26 | ▼-4.48% |
| 24-10-10 | 5.80 | ▼-0.13 | ▼-2.19% |
| 24-10-09 | 5.93 | ▼-0.22 | ▼-3.58% |
| 24-10-08 | 6.15 | ▼-0.09 | ▼-1.44% |
| 24-10-07 | 6.24 | ▼-0.14 | ▼-2.19% |
| 24-10-04 | 6.38 | ▼-0.01 | ▼-0.16% |
| 24-10-03 | 6.39 | ▼-0.07 | ▼-1.08% |
| 24-10-02 | 6.46 | ▲0.03 | ▲0.47% |
| 24-10-01 | 6.43 | ▲0.09 | ▲1.42% |
| 24-09-30 | 6.34 | ▼-0.15 | ▼-2.31% |
| 24-09-27 | 6.49 | ▼-0.09 | ▼-1.37% |
| 24-09-26 | 6.58 | ▲0.03 | ▲0.46% |
| 24-09-25 | 6.55 | ▼-0.12 | ▼-1.8% |
| 24-09-24 | 6.67 | ▲0.12 | ▲1.83% |
| 24-09-23 | 6.55 | ▲0.02 | ▲0.31% |
| 24-09-20 | 6.53 | ▼-0.16 | ▼-2.39% |
| 24-09-19 | 6.69 | -0.00 | -0% |
| 24-09-18 | 6.69 | ▼-0.26 | ▼-3.74% |
| 24-09-17 | 6.95 | ▲0.15 | ▲2.21% |
| 24-09-16 | 6.80 | ▼-0.11 | ▼-1.59% |
| 24-09-13 | 6.91 | ▼-0.07 | ▼-1% |
| 24-09-12 | 6.98 | ▼-0.06 | ▼-0.85% |
| 24-09-11 | 7.04 | ▼-0.01 | ▼-0.14% |
| 24-09-10 | 7.05 | ▲0.05 | ▲0.71% |
| 24-09-09 | 7.00 | -0.00 | -0% |
| 24-09-06 | 7.00 | ▼-0.20 | ▼-2.78% |
| 24-09-05 | 7.20 | ▼-0.21 | ▼-2.83% |
| 24-09-04 | 7.41 | ▲0.27 | ▲3.78% |
| 24-09-03 | 7.14 | ▼-0.10 | ▼-1.38% |
| 24-09-02 | 7.24 | ▼-0.25 | ▼-3.34% |
| 24-08-30 | 7.49 | ▼-0.03 | ▼-0.4% |
| 24-08-29 | 7.52 | ▼-0.12 | ▼-1.57% |
| 24-08-28 | 7.64 | ▼-0.15 | ▼-1.93% |
| 24-08-27 | 7.79 | ▲0.01 | ▲0.13% |
| 24-08-26 | 7.78 | ▼-0.17 | ▼-2.14% |
| 24-08-23 | 7.95 | ▲0.20 | ▲2.58% |
| 24-08-22 | 7.75 | ▼-0.15 | ▼-1.9% |
| 24-08-21 | 7.90 | ▲0.06 | ▲0.77% |
| 24-08-20 | 7.84 | ▲0.13 | ▲1.69% |
| 24-08-19 | 7.71 | ▲0.26 | ▲3.49% |
| 24-08-16 | 7.45 | ▼-0.09 | ▼-1.19% |
| 24-08-15 | 7.54 | ▼-0.05 | ▼-0.66% |
| 24-08-14 | 7.59 | ▲0.12 | ▲1.61% |
| 24-08-13 | 7.47 | ▼-0.05 | ▼-0.66% |
| 24-08-12 | 7.52 | ▲0.01 | ▲0.13% |
| 24-08-09 | 7.51 | ▲0.22 | ▲3.02% |
| 24-08-08 | 7.29 | ▲0.35 | ▲5.04% |
| 24-08-07 | 6.94 | ▲0.32 | ▲4.83% |
| 24-08-06 | 6.62 | -0.00 | -0% |
| 24-08-05 | 6.62 | ▲0.15 | ▲2.32% |
| 24-08-02 | 6.47 | ▲0.01 | ▲0.15% |
| 24-08-01 | 6.46 | ▲0.17 | ▲2.7% |
| 24-07-31 | 6.29 | ▼-0.02 | ▼-0.32% |
| 24-07-30 | 6.31 | ▲0.11 | ▲1.77% |
| 24-07-29 | 6.20 | ▼-0.12 | ▼-1.9% |
| 24-07-26 | 6.32 | ▲0.14 | ▲2.27% |
| 24-07-25 | 6.18 | ▼-0.09 | ▼-1.44% |
| 24-07-24 | 6.27 | ▼-0.05 | ▼-0.79% |
| 24-07-23 | 6.32 | ▼-0.19 | ▼-2.92% |
| 24-07-22 | 6.51 | ▼-0.04 | ▼-0.61% |
| 24-07-19 | 6.55 | ▼-0.04 | ▼-0.61% |
| 24-07-18 | 6.59 | ▼-0.31 | ▼-4.49% |
| 24-07-17 | 6.90 | ▲0.03 | ▲0.44% |
| 24-07-16 | 6.87 | ▲0.05 | ▲0.73% |
| 24-07-15 | 6.82 | -0.00 | -0% |
| 24-07-12 | 6.82 | ▼-0.01 | ▼-0.15% |
| 24-07-11 | 6.83 | ▲0.16 | ▲2.4% |
| 24-07-10 | 6.67 | ▼-0.09 | ▼-1.33% |
| 24-07-09 | 6.76 | ▼-0.13 | ▼-1.89% |
| 24-07-08 | 6.89 | ▲0.03 | ▲0.44% |
| 24-07-05 | 6.86 | ▲0.08 | ▲1.18% |
| 24-07-04 | 6.78 | ▲0.08 | ▲1.19% |
| 24-07-03 | 6.70 | ▼-0.15 | ▼-2.19% |
| 24-07-02 | 6.85 | ▲0.16 | ▲2.39% |
| 24-07-01 | 6.69 | ▲0.01 | ▲0.15% |
| 24-06-28 | 6.68 | ▼-0.04 | ▼-0.6% |
| 24-06-27 | 6.72 | ▲0.36 | ▲5.66% |
| 24-06-26 | 6.36 | ▼-0.05 | ▼-0.78% |
| 24-06-25 | 6.41 | ▼-0.02 | ▼-0.31% |
| 24-06-24 | 6.43 | ▼-0.02 | ▼-0.31% |
| 24-06-21 | 6.45 | ▼-0.13 | ▼-1.98% |
| 24-06-20 | 6.58 | ▲0.11 | ▲1.7% |
| 24-06-19 | 6.47 | ▲0.18 | ▲2.86% |
| 24-06-18 | 6.29 | ▲0.19 | ▲3.11% |
| 24-06-17 | 6.10 | ▼-0.06 | ▼-0.97% |
| 24-06-14 | 6.16 | ▲0.03 | ▲0.49% |
| 24-06-13 | 6.13 | ▼-0.02 | ▼-0.33% |
| 24-06-12 | 6.15 | ▼-0.11 | ▼-1.76% |
| 24-06-11 | 6.26 | ▲0.31 | ▲5.21% |
| 24-06-10 | 5.95 | ▼-0.15 | ▼-2.46% |
| 24-06-07 | 6.10 | ▼-0.02 | ▼-0.33% |
| 24-06-06 | 6.12 | ▲0.12 | ▲2% |
| 24-06-05 | 6.00 | ▼-0.05 | ▼-0.83% |
| 24-06-04 | 6.05 | ▼-0.20 | ▼-3.2% |
| 24-06-03 | 6.25 | ▲0.05 | ▲0.81% |
| 24-05-31 | 6.20 | ▼-0.12 | ▼-1.9% |
| 24-05-29 | 6.32 | ▼-0.14 | ▼-2.17% |
| 24-05-28 | 6.46 | ▼-0.02 | ▼-0.31% |
| 24-05-27 | 6.48 | ▼-0.07 | ▼-1.07% |
| 24-05-25 | 6.55 | -0.00 | -0% |
| 24-05-24 | 6.55 | ▲0.14 | ▲2.18% |
| 24-05-23 | 6.41 | ▲0.07 | ▲1.1% |
| 24-05-22 | 6.34 | ▼-0.60 | ▼-8.65% |
| 24-05-21 | 6.94 | ▼-0.05 | ▼-0.72% |
| 24-05-20 | 6.99 | ▲0.12 | ▲1.75% |
| 24-05-17 | 6.87 | ▼-0.01 | ▼-0.15% |
| 24-05-16 | 6.88 | ▲0.59 | ▲9.38% |
| 24-05-15 | 6.29 | ▲0.09 | ▲1.45% |
| 24-05-14 | 6.20 | ▲0.01 | ▲0.16% |
| 24-05-13 | 6.19 | ▼-0.15 | ▼-2.37% |
| 24-05-10 | 6.34 | ▲0.10 | ▲1.6% |
| 24-05-09 | 6.24 | ▲0.16 | ▲2.63% |
| 24-05-08 | 6.08 | ▲0.06 | ▲1% |
| 24-05-07 | 6.02 | ▲0.01 | ▲0.17% |
| 24-05-06 | 6.01 | ▼-0.23 | ▼-3.69% |
| 24-05-03 | 6.24 | ▲0.17 | ▲2.8% |
| 24-05-02 | 6.07 | ▼-0.05 | ▼-0.82% |
| 24-04-30 | 6.12 | ▼-0.05 | ▼-0.81% |
| 24-04-29 | 6.17 | ▲0.04 | ▲0.65% |
| 24-04-26 | 6.13 | ▲0.12 | ▲2% |
| 24-04-25 | 6.01 | ▼-0.04 | ▼-0.66% |
| 24-04-24 | 6.05 | ▼-0.04 | ▼-0.66% |
| 24-04-23 | 6.09 | ▼-0.06 | ▼-0.98% |
| 24-04-22 | 6.15 | ▲0.07 | ▲1.15% |
| 24-04-19 | 6.08 | ▼-0.02 | ▼-0.33% |
| 24-04-18 | 6.10 | ▲0.06 | ▲0.99% |
| 24-04-17 | 6.04 | ▲0.04 | ▲0.67% |
| 24-04-16 | 6.00 | ▼-0.04 | ▼-0.66% |