[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Berry Plastics : ( BERY:US )
67.96USD ▲ 0.88 (1.31%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 67.96 | ▲0.88 | ▲1.31% |
| 25-04-11 | 67.08 | ▲2.58 | ▲4% |
| 25-04-10 | 64.50 | ▼-0.50 | ▼-0.77% |
| 25-04-09 | 65.00 | ▲3.26 | ▲5.28% |
| 25-04-08 | 61.74 | ▼-2.30 | ▼-3.59% |
| 25-04-07 | 64.04 | ▼-2.36 | ▼-3.55% |
| 25-04-04 | 66.40 | ▼-2.41 | ▼-3.5% |
| 25-04-03 | 68.81 | ▼-1.74 | ▼-2.47% |
| 25-04-02 | 70.55 | ▲0.01 | ▲0.01% |
| 25-04-01 | 70.54 | ▲0.73 | ▲1.05% |
| 25-03-31 | 69.81 | ▲0.34 | ▲0.49% |
| 25-03-28 | 69.47 | ▼-0.52 | ▼-0.74% |
| 25-03-27 | 69.99 | ▲0.78 | ▲1.13% |
| 25-03-26 | 69.21 | ▲1.23 | ▲1.81% |
| 25-03-25 | 67.98 | ▼-0.87 | ▼-1.26% |
| 25-03-24 | 68.85 | ▲0.74 | ▲1.09% |
| 25-03-21 | 68.11 | ▼-2.07 | ▼-2.95% |
| 25-03-20 | 70.18 | ▼-0.44 | ▼-0.62% |
| 25-03-19 | 70.62 | ▼-0.47 | ▼-0.66% |
| 25-03-18 | 71.09 | ▲0.55 | ▲0.78% |
| 25-03-17 | 70.54 | ▲0.43 | ▲0.61% |
| 25-03-14 | 70.11 | ▲1.20 | ▲1.74% |
| 25-03-13 | 68.91 | ▼-2.18 | ▼-3.07% |
| 25-03-12 | 71.09 | ▼-0.53 | ▼-0.74% |
| 25-03-11 | 71.62 | ▼-1.21 | ▼-1.66% |
| 25-03-10 | 72.83 | ▼-0.20 | ▼-0.27% |
| 25-03-07 | 73.03 | ▲1.46 | ▲2.04% |
| 25-03-06 | 71.57 | ▲0.04 | ▲0.06% |
| 25-03-05 | 71.53 | ▲0.88 | ▲1.25% |
| 25-03-04 | 70.65 | ▼-1.19 | ▼-1.66% |
| 25-03-03 | 71.84 | ▼-0.33 | ▼-0.46% |
| 25-02-28 | 72.17 | ▲0.47 | ▲0.66% |
| 25-02-27 | 71.70 | ▼-0.26 | ▼-0.36% |
| 25-02-26 | 71.96 | ▼-0.60 | ▼-0.83% |
| 25-02-25 | 72.56 | ▲0.58 | ▲0.81% |
| 25-02-24 | 71.98 | ▼-0.75 | ▼-1.03% |
| 25-02-21 | 72.73 | -0.00 | -0% |
| 25-02-20 | 72.73 | ▲1.26 | ▲1.76% |
| 25-02-19 | 71.47 | ▲0.27 | ▲0.38% |
| 25-02-18 | 71.20 | ▲0.96 | ▲1.37% |
| 25-02-14 | 70.24 | ▼-0.17 | ▼-0.24% |
| 25-02-13 | 70.41 | ▲0.49 | ▲0.7% |
| 25-02-12 | 69.92 | ▲0.01 | ▲0.01% |
| 25-02-11 | 69.91 | ▼-0.10 | ▼-0.14% |
| 25-02-10 | 70.01 | ▲0.11 | ▲0.16% |
| 25-02-07 | 69.90 | ▼-0.10 | ▼-0.14% |
| 25-02-06 | 70.00 | ▼-1.38 | ▼-1.93% |
| 25-02-05 | 71.38 | ▲0.88 | ▲1.25% |
| 25-02-04 | 70.50 | ▲3.67 | ▲5.49% |
| 25-02-03 | 66.83 | ▼-1.09 | ▼-1.6% |
| 25-01-31 | 67.92 | ▼-0.43 | ▼-0.63% |
| 25-01-30 | 68.35 | ▲0.09 | ▲0.13% |
| 25-01-29 | 68.26 | ▼-0.41 | ▼-0.6% |
| 25-01-28 | 68.67 | ▼-0.51 | ▼-0.74% |
| 25-01-27 | 69.18 | ▲0.90 | ▲1.32% |
| 25-01-24 | 68.28 | ▼-0.20 | ▼-0.29% |
| 25-01-23 | 68.48 | ▲0.45 | ▲0.66% |
| 25-01-22 | 68.03 | ▼-0.43 | ▼-0.63% |
| 25-01-21 | 68.46 | ▲0.81 | ▲1.2% |
| 25-01-17 | 67.65 | ▲0.02 | ▲0.03% |
| 25-01-16 | 67.63 | ▲0.88 | ▲1.32% |
| 25-01-15 | 66.75 | ▲0.63 | ▲0.95% |
| 25-01-14 | 66.12 | ▲0.09 | ▲0.14% |
| 25-01-13 | 66.03 | ▲0.67 | ▲1.03% |
| 25-01-10 | 65.36 | ▼-0.89 | ▼-1.34% |
| 25-01-08 | 66.25 | ▲0.34 | ▲0.52% |
| 25-01-07 | 65.91 | ▲0.76 | ▲1.17% |
| 25-01-06 | 65.15 | ▲0.80 | ▲1.24% |
| 25-01-03 | 64.35 | ▼-0.24 | ▼-0.37% |
| 25-01-02 | 64.59 | ▼-0.08 | ▼-0.12% |
| 24-12-31 | 64.67 | ▲0.47 | ▲0.73% |
| 24-12-30 | 64.20 | ▼-0.82 | ▼-1.26% |
| 24-12-27 | 65.02 | ▼-0.05 | ▼-0.08% |
| 24-12-26 | 65.07 | ▼-0.09 | ▼-0.14% |
| 24-12-24 | 65.16 | ▲0.43 | ▲0.66% |
| 24-12-23 | 64.73 | ▲0.53 | ▲0.83% |
| 24-12-20 | 64.20 | ▼-0.49 | ▼-0.76% |
| 24-12-19 | 64.69 | ▲0.03 | ▲0.05% |
| 24-12-18 | 64.66 | ▼-2.00 | ▼-3% |
| 24-12-17 | 66.66 | ▼-0.95 | ▼-1.41% |
| 24-12-16 | 67.61 | ▼-0.33 | ▼-0.49% |
| 24-12-13 | 67.94 | ▼-0.72 | ▼-1.05% |
| 24-12-12 | 68.66 | ▼-0.11 | ▼-0.16% |
| 24-12-11 | 68.77 | ▼-0.67 | ▼-0.96% |
| 24-12-10 | 69.44 | ▼-0.23 | ▼-0.33% |
| 24-12-09 | 69.67 | ▲0.02 | ▲0.03% |
| 24-12-06 | 69.65 | ▼-0.12 | ▼-0.17% |
| 24-12-05 | 69.77 | ▼-1.19 | ▼-1.68% |
| 24-12-04 | 70.96 | ▼-0.39 | ▼-0.55% |
| 24-12-03 | 71.35 | ▲0.08 | ▲0.11% |
| 24-12-02 | 71.27 | ▼-1.04 | ▼-1.44% |
| 24-11-29 | 72.31 | ▲0.74 | ▲1.03% |
| 24-11-27 | 71.57 | ▲0.84 | ▲1.19% |
| 24-11-26 | 70.73 | ▼-0.82 | ▼-1.15% |
| 24-11-25 | 71.55 | ▼-0.16 | ▼-0.22% |
| 24-11-22 | 71.71 | ▲0.78 | ▲1.1% |
| 24-11-21 | 70.93 | ▲1.93 | ▲2.8% |
| 24-11-20 | 69.00 | ▲2.84 | ▲4.29% |
| 24-11-19 | 66.16 | ▼-0.89 | ▼-1.33% |
| 24-11-18 | 67.05 | ▲0.25 | ▲0.37% |
| 24-11-15 | 66.80 | ▲0.47 | ▲0.71% |
| 24-11-14 | 66.33 | ▼-0.67 | ▼-1% |
| 24-11-13 | 67.00 | ▼-0.89 | ▼-1.31% |
| 24-11-12 | 67.89 | ▼-0.39 | ▼-0.57% |
| 24-11-11 | 68.28 | ▲0.99 | ▲1.47% |
| 24-11-08 | 67.29 | ▲0.01 | ▲0.01% |
| 24-11-07 | 67.28 | ▲0.27 | ▲0.4% |
| 24-11-06 | 67.01 | ▲2.22 | ▲3.43% |
| 24-11-05 | 64.79 | ▼-0.34 | ▼-0.52% |
| 24-11-04 | 65.13 | ▼-5.45 | ▼-7.72% |
| 24-11-01 | 70.58 | ▲0.13 | ▲0.18% |
| 24-10-31 | 70.45 | ▼-0.28 | ▼-0.4% |
| 24-10-30 | 70.73 | ▲1.00 | ▲1.43% |
| 24-10-29 | 69.73 | ▼-0.07 | ▼-0.1% |
| 24-10-28 | 69.80 | ▲1.83 | ▲2.69% |
| 24-10-25 | 67.97 | ▼-0.52 | ▼-0.76% |
| 24-10-24 | 68.49 | ▲0.36 | ▲0.53% |
| 24-10-23 | 68.13 | ▼-0.81 | ▼-1.17% |
| 24-10-22 | 68.94 | ▼-0.43 | ▼-0.62% |
| 24-10-21 | 69.37 | ▼-0.93 | ▼-1.32% |
| 24-10-18 | 70.30 | ▲0.36 | ▲0.51% |
| 24-10-17 | 69.94 | ▲0.15 | ▲0.21% |
| 24-10-16 | 69.79 | ▼-0.19 | ▼-0.27% |
| 24-10-15 | 69.98 | ▲0.69 | ▲1% |
| 24-10-14 | 69.29 | ▲0.76 | ▲1.11% |
| 24-10-11 | 68.53 | ▲1.49 | ▲2.22% |
| 24-10-10 | 67.04 | ▼-0.02 | ▼-0.03% |
| 24-10-09 | 67.06 | ▲0.80 | ▲1.21% |
| 24-10-08 | 66.26 | ▼-0.30 | ▼-0.45% |
| 24-10-07 | 66.56 | ▼-0.04 | ▼-0.06% |
| 24-10-04 | 66.60 | ▲0.37 | ▲0.56% |
| 24-10-03 | 66.23 | ▼-0.08 | ▼-0.12% |
| 24-10-02 | 66.31 | ▼-0.74 | ▼-1.1% |
| 24-10-01 | 67.05 | ▼-0.93 | ▼-1.37% |
| 24-09-30 | 67.98 | ▼-0.90 | ▼-1.31% |
| 24-09-27 | 68.88 | ▼-0.20 | ▼-0.29% |
| 24-09-26 | 69.08 | ▲1.16 | ▲1.71% |
| 24-09-25 | 67.92 | ▼-0.52 | ▼-0.76% |
| 24-09-24 | 68.44 | ▲0.69 | ▲1.02% |
| 24-09-23 | 67.75 | ▲1.16 | ▲1.74% |
| 24-09-20 | 66.59 | ▼-1.88 | ▼-2.75% |
| 24-09-19 | 68.47 | ▲0.93 | ▲1.38% |
| 24-09-18 | 67.54 | ▲0.29 | ▲0.43% |
| 24-09-17 | 67.25 | ▼-0.33 | ▼-0.49% |
| 24-09-16 | 67.58 | ▲2.05 | ▲3.13% |
| 24-09-13 | 65.53 | ▼-0.20 | ▼-0.3% |
| 24-09-12 | 65.73 | ▲0.02 | ▲0.03% |
| 24-09-11 | 65.71 | ▲0.08 | ▲0.12% |
| 24-09-10 | 65.63 | ▼-0.73 | ▼-1.1% |
| 24-09-09 | 66.36 | ▼-0.46 | ▼-0.69% |
| 24-09-06 | 66.82 | ▼-0.76 | ▼-1.12% |
| 24-09-05 | 67.58 | ▼-0.40 | ▼-0.59% |
| 24-09-04 | 67.98 | ▼-0.28 | ▼-0.41% |
| 24-09-03 | 68.26 | ▼-0.60 | ▼-0.87% |
| 24-08-30 | 68.86 | ▲1.11 | ▲1.64% |
| 24-08-29 | 67.75 | ▲0.07 | ▲0.1% |
| 24-08-28 | 67.68 | ▲0.49 | ▲0.73% |
| 24-08-27 | 67.19 | ▲0.38 | ▲0.57% |
| 24-08-26 | 66.81 | ▼-0.43 | ▼-0.64% |
| 24-08-23 | 67.24 | ▲1.22 | ▲1.85% |
| 24-08-22 | 66.02 | ▲0.72 | ▲1.1% |
| 24-08-21 | 65.30 | ▲0.82 | ▲1.27% |
| 24-08-20 | 64.48 | ▼-0.45 | ▼-0.69% |
| 24-08-19 | 64.93 | ▲0.05 | ▲0.08% |
| 24-08-16 | 64.88 | ▲0.05 | ▲0.08% |
| 24-08-15 | 64.83 | ▲1.34 | ▲2.11% |
| 24-08-14 | 63.49 | ▲0.31 | ▲0.49% |
| 24-08-13 | 63.18 | ▲1.24 | ▲2% |
| 24-08-12 | 61.94 | ▼-1.44 | ▼-2.27% |
| 24-08-09 | 63.38 | ▼-0.07 | ▼-0.11% |
| 24-08-08 | 63.45 | ▲0.77 | ▲1.23% |
| 24-08-07 | 62.68 | ▼-0.89 | ▼-1.4% |
| 24-08-06 | 63.57 | ▲0.66 | ▲1.05% |
| 24-08-05 | 62.91 | ▼-0.01 | ▼-0.02% |
| 24-08-02 | 62.92 | ▼-2.73 | ▼-4.16% |
| 24-08-01 | 65.65 | ▼-0.07 | ▼-0.11% |
| 24-07-31 | 65.72 | ▲0.92 | ▲1.42% |
| 24-07-30 | 64.80 | ▼-0.22 | ▼-0.34% |
| 24-07-29 | 65.02 | ▼-0.03 | ▼-0.05% |
| 24-07-26 | 65.05 | ▲1.53 | ▲2.41% |
| 24-07-25 | 63.52 | ▲0.18 | ▲0.28% |
| 24-07-24 | 63.34 | ▼-0.45 | ▼-0.71% |
| 24-07-23 | 63.79 | ▲0.46 | ▲0.73% |
| 24-07-22 | 63.33 | ▲0.51 | ▲0.81% |
| 24-07-19 | 62.82 | ▼-0.49 | ▼-0.77% |
| 24-07-18 | 63.31 | ▼-0.52 | ▼-0.81% |
| 24-07-17 | 63.83 | ▼-0.44 | ▼-0.68% |
| 24-07-16 | 64.27 | ▲1.48 | ▲2.36% |
| 24-07-15 | 62.79 | ▲0.26 | ▲0.42% |
| 24-07-12 | 62.53 | ▲1.34 | ▲2.19% |
| 24-07-11 | 61.19 | ▲2.04 | ▲3.45% |
| 24-07-10 | 59.15 | ▲1.01 | ▲1.74% |
| 24-07-09 | 58.14 | ▼-1.29 | ▼-2.17% |
| 24-07-08 | 59.43 | ▲1.42 | ▲2.45% |
| 24-07-05 | 58.01 | ▼-1.09 | ▼-1.84% |
| 24-07-03 | 59.10 | ▲0.74 | ▲1.27% |
| 24-07-02 | 58.36 | ▲0.16 | ▲0.27% |
| 24-07-01 | 58.20 | ▼-0.65 | ▼-1.1% |
| 24-06-28 | 58.85 | ▲0.08 | ▲0.14% |
| 24-06-27 | 58.77 | ▼-1.78 | ▼-2.94% |
| 24-06-26 | 60.55 | ▲0.09 | ▲0.15% |
| 24-06-25 | 60.46 | ▼-0.20 | ▼-0.33% |
| 24-06-24 | 60.66 | ▼-0.19 | ▼-0.31% |
| 24-06-21 | 60.85 | ▼-0.01 | ▼-0.02% |
| 24-06-20 | 60.86 | ▲0.23 | ▲0.38% |
| 24-06-18 | 60.63 | ▲0.51 | ▲0.85% |
| 24-06-17 | 60.12 | ▲0.99 | ▲1.67% |
| 24-06-14 | 59.13 | ▼-0.66 | ▼-1.1% |
| 24-06-13 | 59.79 | ▲0.33 | ▲0.55% |
| 24-06-12 | 59.46 | ▲0.95 | ▲1.62% |
| 24-06-11 | 58.51 | ▼-0.88 | ▼-1.48% |
| 24-06-10 | 59.39 | ▼-0.12 | ▼-0.2% |
| 24-06-07 | 59.51 | ▼-1.48 | ▼-2.43% |
| 24-06-06 | 60.99 | ▼-0.15 | ▼-0.25% |
| 24-06-05 | 61.14 | ▲0.32 | ▲0.53% |
| 24-06-04 | 60.82 | ▼-0.80 | ▼-1.3% |
| 24-06-03 | 61.62 | ▲1.74 | ▲2.91% |
| 24-05-31 | 59.88 | ▲1.19 | ▲2.03% |
| 24-05-30 | 58.69 | ▲0.79 | ▲1.36% |
| 24-05-29 | 57.90 | ▼-1.33 | ▼-2.25% |
| 24-05-28 | 59.23 | ▼-0.19 | ▼-0.32% |
| 24-05-24 | 59.42 | ▲0.81 | ▲1.38% |
| 24-05-23 | 58.61 | ▼-1.66 | ▼-2.75% |
| 24-05-22 | 60.27 | ▼-0.15 | ▼-0.25% |
| 24-05-21 | 60.42 | ▲0.04 | ▲0.07% |
| 24-05-20 | 60.38 | ▼-0.30 | ▼-0.49% |
| 24-05-17 | 60.68 | ▼-0.02 | ▼-0.03% |
| 24-05-16 | 60.70 | ▲0.87 | ▲1.45% |
| 24-05-15 | 59.83 | ▼-0.28 | ▼-0.47% |
| 24-05-14 | 60.11 | ▲0.41 | ▲0.69% |
| 24-05-13 | 59.70 | ▼-0.19 | ▼-0.32% |
| 24-05-10 | 59.89 | ▲0.12 | ▲0.2% |
| 24-05-09 | 59.77 | ▼-1.49 | ▼-2.43% |
| 24-05-08 | 61.26 | ▲0.31 | ▲0.51% |
| 24-05-07 | 60.95 | ▲0.83 | ▲1.38% |
| 24-05-06 | 60.12 | ▲1.26 | ▲2.14% |
| 24-05-03 | 58.86 | ▲0.48 | ▲0.82% |
| 24-05-02 | 58.38 | ▲0.59 | ▲1.02% |
| 24-05-01 | 57.79 | ▲1.15 | ▲2.03% |
| 24-04-30 | 56.64 | ▼-0.81 | ▼-1.41% |
| 24-04-29 | 57.45 | ▲0.40 | ▲0.7% |
| 24-04-26 | 57.05 | ▲0.50 | ▲0.88% |
| 24-04-25 | 56.55 | ▼-0.36 | ▼-0.63% |
| 24-04-24 | 56.91 | ▲0.54 | ▲0.96% |
| 24-04-23 | 56.37 | ▼-0.45 | ▼-0.79% |
| 24-04-22 | 56.82 | ▲0.26 | ▲0.46% |
| 24-04-19 | 56.56 | ▲0.24 | ▲0.43% |
| 24-04-18 | 56.32 | ▲0.38 | ▲0.68% |
| 24-04-17 | 55.94 | ▼-0.46 | ▼-0.82% |
| 24-04-16 | 56.40 | ▼-0.02 | ▼-0.04% |