[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
BioScrip : ( BIOS:US )
33.69USD ▲ 0.13 (0.39%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 33.69 | ▲0.13 | ▲0.39% |
| 25-04-09 | 33.56 | ▲0.77 | ▲2.35% |
| 25-04-08 | 32.79 | ▼-0.08 | ▼-0.24% |
| 25-04-07 | 32.87 | ▼-0.67 | ▼-2% |
| 25-04-04 | 33.54 | ▼-1.40 | ▼-4.01% |
| 25-04-03 | 34.94 | ▲0.15 | ▲0.43% |
| 25-04-02 | 34.79 | ▼-0.16 | ▼-0.46% |
| 25-04-01 | 34.95 | -0.00 | -0% |
| 25-03-31 | 34.95 | ▲0.22 | ▲0.63% |
| 25-03-28 | 34.73 | ▼-0.47 | ▼-1.34% |
| 25-03-27 | 35.20 | ▲0.17 | ▲0.49% |
| 25-03-26 | 35.03 | ▼-0.15 | ▼-0.43% |
| 25-03-25 | 35.18 | ▲0.47 | ▲1.35% |
| 25-03-24 | 34.71 | ▲0.13 | ▲0.38% |
| 25-03-21 | 34.58 | ▲0.29 | ▲0.85% |
| 25-03-20 | 34.29 | ▼-0.23 | ▼-0.67% |
| 25-03-19 | 34.52 | ▲0.19 | ▲0.55% |
| 25-03-18 | 34.33 | ▲0.44 | ▲1.3% |
| 25-03-17 | 33.89 | ▲1.23 | ▲3.77% |
| 25-03-14 | 32.66 | ▲0.42 | ▲1.3% |
| 25-03-13 | 32.24 | ▼-0.65 | ▼-1.98% |
| 25-03-12 | 32.89 | ▼-0.53 | ▼-1.59% |
| 25-03-11 | 33.42 | ▲0.04 | ▲0.12% |
| 25-03-10 | 33.38 | ▼-0.63 | ▼-1.85% |
| 25-03-07 | 34.01 | ▼-0.25 | ▼-0.73% |
| 25-03-06 | 34.26 | ▼-0.34 | ▼-0.98% |
| 25-03-05 | 34.60 | ▲0.48 | ▲1.41% |
| 25-03-04 | 34.12 | ▲0.16 | ▲0.47% |
| 25-03-03 | 33.96 | ▲0.46 | ▲1.37% |
| 25-02-28 | 33.50 | ▲0.30 | ▲0.9% |
| 25-02-27 | 33.20 | ▲0.05 | ▲0.15% |
| 25-02-26 | 33.15 | ▲0.52 | ▲1.59% |
| 25-02-25 | 32.63 | ▲0.55 | ▲1.71% |
| 25-02-24 | 32.08 | ▲0.08 | ▲0.25% |
| 25-02-21 | 32.00 | ▼-0.39 | ▼-1.2% |
| 25-02-20 | 32.39 | ▲0.04 | ▲0.12% |
| 25-02-19 | 32.35 | ▲0.26 | ▲0.81% |
| 25-02-18 | 32.09 | ▲0.63 | ▲2% |
| 25-02-14 | 31.46 | ▼-0.34 | ▼-1.07% |
| 25-02-13 | 31.80 | ▼-0.06 | ▼-0.19% |
| 25-02-12 | 31.86 | ▲0.31 | ▲0.98% |
| 25-02-11 | 31.55 | ▲0.20 | ▲0.64% |
| 25-02-10 | 31.35 | ▲0.37 | ▲1.19% |
| 25-02-07 | 30.98 | ▲0.16 | ▲0.52% |
| 25-02-06 | 30.82 | ▼-0.50 | ▼-1.6% |
| 25-02-05 | 31.32 | ▲0.42 | ▲1.36% |
| 25-02-04 | 30.90 | ▲0.21 | ▲0.68% |
| 25-02-03 | 30.69 | ▼-0.23 | ▼-0.74% |
| 25-01-31 | 30.92 | ▼-0.48 | ▼-1.53% |
| 25-01-30 | 31.40 | ▲0.45 | ▲1.45% |
| 25-01-29 | 30.95 | ▲0.12 | ▲0.39% |
| 25-01-28 | 30.83 | ▼-0.59 | ▼-1.88% |
| 25-01-27 | 31.42 | ▲1.09 | ▲3.59% |
| 25-01-24 | 30.33 | ▲0.33 | ▲1.1% |
| 25-01-23 | 30.00 | ▲0.69 | ▲2.35% |
| 25-01-22 | 29.31 | ▼-0.16 | ▼-0.54% |
| 25-01-21 | 29.47 | ▲0.31 | ▲1.06% |
| 25-01-17 | 29.16 | ▼-0.16 | ▼-0.55% |
| 25-01-16 | 29.32 | ▲0.56 | ▲1.95% |
| 25-01-15 | 28.76 | ▲0.04 | ▲0.14% |
| 25-01-14 | 28.72 | ▲1.00 | ▲3.61% |
| 25-01-13 | 27.72 | ▲3.73 | ▲15.55% |
| 25-01-10 | 23.99 | ▼-0.15 | ▼-0.62% |
| 25-01-08 | 24.14 | ▲0.20 | ▲0.84% |
| 25-01-07 | 23.94 | ▲0.06 | ▲0.25% |
| 25-01-06 | 23.88 | ▲0.31 | ▲1.32% |
| 25-01-03 | 23.57 | ▲0.87 | ▲3.83% |
| 25-01-02 | 22.70 | ▼-0.50 | ▼-2.16% |
| 24-12-31 | 23.20 | ▲0.54 | ▲2.38% |
| 24-12-30 | 22.66 | ▼-0.19 | ▼-0.83% |
| 24-12-27 | 22.85 | ▼-0.30 | ▼-1.3% |
| 24-12-26 | 23.15 | ▲0.34 | ▲1.49% |
| 24-12-24 | 22.81 | ▼-0.11 | ▼-0.48% |
| 24-12-23 | 22.92 | ▲0.01 | ▲0.04% |
| 24-12-20 | 22.91 | ▲0.30 | ▲1.33% |
| 24-12-19 | 22.61 | ▼-0.17 | ▼-0.75% |
| 24-12-18 | 22.78 | ▼-0.64 | ▼-2.73% |
| 24-12-17 | 23.42 | ▼-0.04 | ▼-0.17% |
| 24-12-16 | 23.46 | ▼-0.03 | ▼-0.13% |
| 24-12-13 | 23.49 | ▲0.10 | ▲0.43% |
| 24-12-12 | 23.39 | ▼-0.27 | ▼-1.14% |
| 24-12-11 | 23.66 | ▼-0.20 | ▼-0.84% |
| 24-12-10 | 23.86 | ▲0.62 | ▲2.67% |
| 24-12-09 | 23.24 | ▲0.39 | ▲1.71% |
| 24-12-06 | 22.85 | ▲0.13 | ▲0.57% |
| 24-12-05 | 22.72 | ▼-0.98 | ▼-4.14% |
| 24-12-04 | 23.70 | ▲0.11 | ▲0.47% |
| 24-12-03 | 23.59 | ▼-0.53 | ▼-2.2% |
| 24-12-02 | 24.12 | ▲0.32 | ▲1.34% |
| 24-11-29 | 23.80 | ▲0.04 | ▲0.17% |
| 24-11-27 | 23.76 | ▲0.02 | ▲0.08% |
| 24-11-26 | 23.74 | ▲0.34 | ▲1.45% |
| 24-11-25 | 23.40 | ▲0.27 | ▲1.17% |
| 24-11-22 | 23.13 | ▲0.64 | ▲2.85% |
| 24-11-21 | 22.49 | ▲0.61 | ▲2.79% |
| 24-11-20 | 21.88 | ▲0.06 | ▲0.27% |
| 24-11-19 | 21.82 | ▲0.08 | ▲0.37% |
| 24-11-18 | 21.74 | ▼-0.19 | ▼-0.87% |
| 24-11-15 | 21.93 | ▼-0.26 | ▼-1.17% |
| 24-11-14 | 22.19 | ▲0.01 | ▲0.05% |
| 24-11-13 | 22.18 | ▼-0.67 | ▼-2.93% |
| 24-11-12 | 22.85 | ▼-0.01 | ▼-0.04% |
| 24-11-11 | 22.86 | ▲0.38 | ▲1.69% |
| 24-11-08 | 22.48 | ▼-0.45 | ▼-1.96% |
| 24-11-07 | 22.93 | ▼-0.57 | ▼-2.43% |
| 24-11-06 | 23.50 | ▲1.18 | ▲5.29% |
| 24-11-05 | 22.32 | ▼-0.17 | ▼-0.76% |
| 24-11-04 | 22.49 | ▼-1.62 | ▼-6.72% |
| 24-11-01 | 24.11 | ▲1.07 | ▲4.64% |
| 24-10-31 | 23.04 | ▼-0.51 | ▼-2.17% |
| 24-10-30 | 23.55 | ▼-6.95 | ▼-22.79% |
| 24-10-29 | 30.50 | ▲0.35 | ▲1.16% |
| 24-10-28 | 30.15 | ▲0.70 | ▲2.38% |
| 24-10-25 | 29.45 | ▼-0.31 | ▼-1.04% |
| 24-10-24 | 29.76 | ▼-0.29 | ▼-0.97% |
| 24-10-23 | 30.05 | ▼-0.29 | ▼-0.96% |
| 24-10-22 | 30.34 | ▼-0.17 | ▼-0.56% |
| 24-10-21 | 30.51 | ▼-1.13 | ▼-3.57% |
| 24-10-18 | 31.64 | ▲0.70 | ▲2.26% |
| 24-10-17 | 30.94 | ▲0.03 | ▲0.1% |
| 24-10-16 | 30.91 | ▲0.30 | ▲0.98% |
| 24-10-15 | 30.61 | ▲0.02 | ▲0.07% |
| 24-10-14 | 30.59 | ▲1.01 | ▲3.41% |
| 24-10-11 | 29.58 | ▲0.82 | ▲2.85% |
| 24-10-10 | 28.76 | ▼-0.27 | ▼-0.93% |
| 24-10-09 | 29.03 | ▲0.82 | ▲2.91% |
| 24-10-08 | 28.21 | ▼-0.19 | ▼-0.67% |
| 24-10-07 | 28.40 | ▼-0.75 | ▼-2.57% |
| 24-10-04 | 29.15 | ▼-0.13 | ▼-0.44% |
| 24-10-03 | 29.28 | ▼-0.61 | ▼-2.04% |
| 24-10-02 | 29.89 | ▼-0.26 | ▼-0.86% |
| 24-10-01 | 30.15 | ▼-1.15 | ▼-3.67% |
| 24-09-30 | 31.30 | ▼-0.12 | ▼-0.38% |
| 24-09-27 | 31.42 | ▲0.25 | ▲0.8% |
| 24-09-26 | 31.17 | ▲0.17 | ▲0.55% |
| 24-09-25 | 31.00 | ▼-0.45 | ▼-1.43% |
| 24-09-24 | 31.45 | ▼-0.34 | ▼-1.07% |
| 24-09-23 | 31.79 | ▼-0.11 | ▼-0.34% |
| 24-09-20 | 31.90 | ▲0.35 | ▲1.11% |
| 24-09-19 | 31.55 | ▲0.44 | ▲1.41% |
| 24-09-18 | 31.11 | ▼-0.15 | ▼-0.48% |
| 24-09-17 | 31.26 | ▼-0.48 | ▼-1.51% |
| 24-09-16 | 31.74 | ▼-0.25 | ▼-0.78% |
| 24-09-13 | 31.99 | ▲0.20 | ▲0.63% |
| 24-09-12 | 31.79 | ▼-0.64 | ▼-1.97% |
| 24-09-11 | 32.43 | ▼-0.03 | ▼-0.09% |
| 24-09-10 | 32.46 | ▲0.29 | ▲0.9% |
| 24-09-09 | 32.17 | ▲0.07 | ▲0.22% |
| 24-09-06 | 32.10 | ▼-0.52 | ▼-1.59% |
| 24-09-05 | 32.62 | ▼-0.12 | ▼-0.37% |
| 24-09-04 | 32.74 | ▲0.37 | ▲1.14% |
| 24-09-03 | 32.37 | ▲0.35 | ▲1.09% |
| 24-08-30 | 32.02 | ▲0.37 | ▲1.17% |
| 24-08-29 | 31.65 | ▲0.22 | ▲0.7% |
| 24-08-28 | 31.43 | ▲0.27 | ▲0.87% |
| 24-08-27 | 31.16 | ▼-0.21 | ▼-0.67% |
| 24-08-26 | 31.37 | ▼-0.46 | ▼-1.45% |
| 24-08-23 | 31.83 | ▲0.75 | ▲2.41% |
| 24-08-22 | 31.08 | ▲0.05 | ▲0.16% |
| 24-08-21 | 31.03 | ▼-0.02 | ▼-0.06% |
| 24-08-20 | 31.05 | ▼-0.51 | ▼-1.62% |
| 24-08-19 | 31.56 | ▲0.19 | ▲0.61% |
| 24-08-16 | 31.37 | ▼-0.27 | ▼-0.85% |
| 24-08-15 | 31.64 | ▲0.99 | ▲3.23% |
| 24-08-14 | 30.65 | ▲0.08 | ▲0.26% |
| 24-08-13 | 30.57 | ▲0.03 | ▲0.1% |
| 24-08-12 | 30.54 | ▲0.70 | ▲2.35% |
| 24-08-09 | 29.84 | ▼-0.19 | ▼-0.63% |
| 24-08-08 | 30.03 | ▲0.80 | ▲2.74% |
| 24-08-07 | 29.23 | ▼-0.55 | ▼-1.85% |
| 24-08-06 | 29.78 | ▲0.09 | ▲0.3% |
| 24-08-05 | 29.69 | ▼-1.92 | ▼-6.07% |
| 24-08-02 | 31.61 | ▲0.84 | ▲2.73% |
| 24-08-01 | 30.77 | ▲1.08 | ▲3.64% |
| 24-07-31 | 29.69 | ▼-1.66 | ▼-5.3% |
| 24-07-30 | 31.35 | ▲0.47 | ▲1.52% |
| 24-07-29 | 30.88 | ▼-0.26 | ▼-0.83% |
| 24-07-26 | 31.14 | ▲0.14 | ▲0.45% |
| 24-07-25 | 31.00 | ▲0.01 | ▲0.03% |
| 24-07-24 | 30.99 | ▼-0.38 | ▼-1.21% |
| 24-07-23 | 31.37 | ▲0.23 | ▲0.74% |
| 24-07-22 | 31.14 | ▲0.81 | ▲2.67% |
| 24-07-19 | 30.33 | ▲0.54 | ▲1.81% |
| 24-07-18 | 29.79 | ▼-1.08 | ▼-3.5% |
| 24-07-17 | 30.87 | ▼-0.36 | ▼-1.15% |
| 24-07-16 | 31.23 | ▲1.11 | ▲3.69% |
| 24-07-15 | 30.12 | ▲0.75 | ▲2.55% |
| 24-07-12 | 29.37 | ▲0.41 | ▲1.42% |
| 24-07-11 | 28.96 | ▲1.44 | ▲5.23% |
| 24-07-10 | 27.52 | ▲0.54 | ▲2% |
| 24-07-09 | 26.98 | ▲0.25 | ▲0.94% |
| 24-07-08 | 26.73 | ▼-0.02 | ▼-0.07% |
| 24-07-05 | 26.75 | ▼-0.21 | ▼-0.78% |
| 24-07-03 | 26.96 | ▼-0.58 | ▼-2.11% |
| 24-07-02 | 27.54 | ▲0.20 | ▲0.73% |
| 24-07-01 | 27.34 | ▼-0.36 | ▼-1.3% |
| 24-06-28 | 27.70 | ▼-0.25 | ▼-0.89% |
| 24-06-27 | 27.95 | ▼-0.17 | ▼-0.6% |
| 24-06-26 | 28.12 | ▼-0.04 | ▼-0.14% |
| 24-06-25 | 28.16 | ▼-0.50 | ▼-1.74% |
| 24-06-24 | 28.66 | ▲0.48 | ▲1.7% |
| 24-06-21 | 28.18 | ▲0.34 | ▲1.22% |
| 24-06-20 | 27.84 | ▼-0.06 | ▼-0.22% |
| 24-06-18 | 27.90 | ▼-0.60 | ▼-2.11% |
| 24-06-17 | 28.50 | ▲0.63 | ▲2.26% |
| 24-06-14 | 27.87 | ▼-0.04 | ▼-0.14% |
| 24-06-13 | 27.91 | ▼-0.24 | ▼-0.85% |
| 24-06-12 | 28.15 | ▼-0.10 | ▼-0.35% |
| 24-06-11 | 28.25 | ▼-0.47 | ▼-1.64% |
| 24-06-10 | 28.72 | ▼-0.47 | ▼-1.61% |
| 24-06-07 | 29.19 | ▲0.09 | ▲0.31% |
| 24-06-06 | 29.10 | ▼-0.59 | ▼-1.99% |
| 24-06-05 | 29.69 | ▼-0.63 | ▼-2.08% |
| 24-06-04 | 30.32 | ▲0.45 | ▲1.51% |
| 24-06-03 | 29.87 | ▲0.05 | ▲0.17% |
| 24-05-31 | 29.82 | ▲0.12 | ▲0.4% |
| 24-05-30 | 29.70 | ▲0.15 | ▲0.51% |
| 24-05-29 | 29.55 | ▼-0.20 | ▼-0.67% |
| 24-05-28 | 29.75 | ▲0.71 | ▲2.44% |
| 24-05-24 | 29.04 | ▲0.44 | ▲1.54% |
| 24-05-23 | 28.60 | ▼-0.43 | ▼-1.48% |
| 24-05-22 | 29.03 | ▼-0.10 | ▼-0.34% |
| 24-05-21 | 29.13 | ▲0.07 | ▲0.24% |
| 24-05-20 | 29.06 | ▼-0.72 | ▼-2.42% |
| 24-05-17 | 29.78 | ▼-0.06 | ▼-0.2% |
| 24-05-16 | 29.84 | ▼-0.22 | ▼-0.73% |
| 24-05-15 | 30.06 | ▲0.09 | ▲0.3% |
| 24-05-14 | 29.97 | ▼-0.12 | ▼-0.4% |
| 24-05-13 | 30.09 | ▼-0.03 | ▼-0.1% |
| 24-05-10 | 30.12 | ▼-0.16 | ▼-0.53% |
| 24-05-09 | 30.28 | ▲0.06 | ▲0.2% |
| 24-05-08 | 30.22 | ▼-0.10 | ▼-0.33% |
| 24-05-07 | 30.32 | ▲0.28 | ▲0.93% |
| 24-05-06 | 30.04 | ▲0.24 | ▲0.81% |
| 24-05-03 | 29.80 | ▼-0.09 | ▼-0.3% |
| 24-05-02 | 29.89 | ▼-0.10 | ▼-0.33% |
| 24-05-01 | 29.99 | ▲0.10 | ▲0.33% |
| 24-04-30 | 29.89 | ▼-0.36 | ▼-1.19% |
| 24-04-29 | 30.25 | ▲0.64 | ▲2.16% |
| 24-04-26 | 29.61 | ▲0.35 | ▲1.2% |
| 24-04-25 | 29.26 | ▼-0.66 | ▼-2.21% |
| 24-04-24 | 29.92 | ▼-0.66 | ▼-2.16% |
| 24-04-23 | 30.58 | ▲0.17 | ▲0.56% |
| 24-04-22 | 30.41 | ▼-0.67 | ▼-2.16% |
| 24-04-19 | 31.08 | ▲0.18 | ▲0.58% |
| 24-04-18 | 30.90 | ▲0.63 | ▲2.08% |
| 24-04-17 | 30.27 | ▼-1.05 | ▼-3.35% |
| 24-04-16 | 31.32 | ▲0.41 | ▲1.33% |
| 24-04-15 | 30.91 | ▲0.49 | ▲1.61% |
| 24-04-12 | 30.42 | ▼-0.99 | ▼-3.15% |
| 24-04-11 | 31.41 | ▲0.03 | ▲0.1% |