[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
BioMarin Pharmaceutical : ( BMRN:US )
59.67USD ▲ 2.85 (5.02%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 59.67 | ▲2.85 | ▲5.02% |
| 25-04-11 | 56.82 | ▲0.50 | ▲0.89% |
| 25-04-10 | 56.32 | ▼-3.11 | ▼-5.23% |
| 25-04-09 | 59.43 | ▲3.54 | ▲6.33% |
| 25-04-08 | 55.89 | ▼-3.27 | ▼-5.53% |
| 25-04-07 | 59.16 | ▼-1.10 | ▼-1.83% |
| 25-04-04 | 60.26 | ▼-7.22 | ▼-10.7% |
| 25-04-03 | 67.48 | ▼-0.84 | ▼-1.23% |
| 25-04-02 | 68.32 | ▲0.38 | ▲0.56% |
| 25-04-01 | 67.94 | ▼-2.75 | ▼-3.89% |
| 25-03-31 | 70.69 | ▼-0.75 | ▼-1.05% |
| 25-03-28 | 71.44 | ▼-1.39 | ▼-1.91% |
| 25-03-27 | 72.83 | ▲1.35 | ▲1.89% |
| 25-03-26 | 71.48 | ▼-0.05 | ▼-0.07% |
| 25-03-25 | 71.53 | ▼-0.46 | ▼-0.64% |
| 25-03-24 | 71.99 | ▲0.75 | ▲1.05% |
| 25-03-21 | 71.24 | ▼-0.36 | ▼-0.5% |
| 25-03-20 | 71.60 | ▲0.28 | ▲0.39% |
| 25-03-19 | 71.32 | ▼-0.20 | ▼-0.28% |
| 25-03-18 | 71.52 | ▼-0.03 | ▼-0.04% |
| 25-03-17 | 71.55 | ▲2.11 | ▲3.04% |
| 25-03-14 | 69.44 | ▼-1.16 | ▼-1.64% |
| 25-03-13 | 70.60 | ▲0.06 | ▲0.09% |
| 25-03-12 | 70.54 | ▲0.05 | ▲0.07% |
| 25-03-11 | 70.49 | ▼-1.54 | ▼-2.14% |
| 25-03-10 | 72.03 | ▼-0.20 | ▼-0.28% |
| 25-03-07 | 72.23 | ▲1.02 | ▲1.43% |
| 25-03-06 | 71.21 | ▲0.02 | ▲0.03% |
| 25-03-05 | 71.19 | ▲0.68 | ▲0.96% |
| 25-03-04 | 70.51 | ▼-0.51 | ▼-0.72% |
| 25-03-03 | 71.02 | ▼-0.14 | ▼-0.2% |
| 25-02-28 | 71.16 | ▲2.04 | ▲2.95% |
| 25-02-27 | 69.12 | ▲0.31 | ▲0.45% |
| 25-02-26 | 68.81 | ▼-2.36 | ▼-3.32% |
| 25-02-25 | 71.17 | ▲2.16 | ▲3.13% |
| 25-02-24 | 69.01 | ▲0.76 | ▲1.11% |
| 25-02-21 | 68.25 | ▼-0.48 | ▼-0.7% |
| 25-02-20 | 68.73 | ▲3.12 | ▲4.76% |
| 25-02-19 | 65.61 | ▲0.75 | ▲1.16% |
| 25-02-18 | 64.86 | ▲0.01 | ▲0.02% |
| 25-02-17 | 64.85 | -0.00 | -0% |
| 25-02-14 | 64.85 | ▲0.43 | ▲0.67% |
| 25-02-13 | 64.42 | ▼-1.44 | ▼-2.19% |
| 25-02-12 | 65.86 | ▲2.31 | ▲3.63% |
| 25-02-11 | 63.55 | ▲0.05 | ▲0.08% |
| 25-02-10 | 63.50 | ▼-0.43 | ▼-0.67% |
| 25-02-07 | 63.93 | ▼-0.41 | ▼-0.64% |
| 25-02-06 | 64.34 | ▲0.15 | ▲0.23% |
| 25-02-05 | 64.19 | ▲1.32 | ▲2.1% |
| 25-02-04 | 62.87 | ▲0.43 | ▲0.69% |
| 25-02-03 | 62.44 | ▼-0.92 | ▼-1.45% |
| 25-01-31 | 63.36 | ▼-0.52 | ▼-0.81% |
| 25-01-30 | 63.88 | ▲0.42 | ▲0.66% |
| 25-01-29 | 63.46 | ▲0.21 | ▲0.33% |
| 25-01-28 | 63.25 | ▲1.45 | ▲2.35% |
| 25-01-27 | 61.80 | ▲0.07 | ▲0.11% |
| 25-01-24 | 61.73 | ▼-0.46 | ▼-0.74% |
| 25-01-23 | 62.19 | ▲0.17 | ▲0.27% |
| 25-01-22 | 62.02 | ▼-0.51 | ▼-0.82% |
| 25-01-21 | 62.53 | ▲1.00 | ▲1.63% |
| 25-01-17 | 61.53 | ▲0.28 | ▲0.46% |
| 25-01-16 | 61.25 | ▼-0.33 | ▼-0.54% |
| 25-01-15 | 61.58 | ▼-2.23 | ▼-3.49% |
| 25-01-14 | 63.81 | ▼-3.18 | ▼-4.75% |
| 25-01-13 | 66.99 | ▼-0.39 | ▼-0.58% |
| 25-01-10 | 67.38 | ▼-1.00 | ▼-1.46% |
| 25-01-08 | 68.38 | ▲0.48 | ▲0.71% |
| 25-01-07 | 67.90 | ▲0.83 | ▲1.24% |
| 25-01-06 | 67.07 | ▲0.24 | ▲0.36% |
| 25-01-03 | 66.83 | ▲0.34 | ▲0.51% |
| 25-01-02 | 66.49 | ▲0.76 | ▲1.16% |
| 24-12-31 | 65.73 | ▲0.28 | ▲0.43% |
| 24-12-30 | 65.45 | ▼-1.44 | ▼-2.15% |
| 24-12-27 | 66.89 | ▼-0.13 | ▼-0.19% |
| 24-12-26 | 67.02 | ▲0.39 | ▲0.59% |
| 24-12-24 | 66.63 | ▲0.36 | ▲0.54% |
| 24-12-23 | 66.27 | ▲0.61 | ▲0.93% |
| 24-12-20 | 65.66 | ▲0.66 | ▲1.02% |
| 24-12-19 | 65.00 | ▲0.31 | ▲0.48% |
| 24-12-18 | 64.69 | ▼-2.50 | ▼-3.72% |
| 24-12-17 | 67.19 | ▲1.65 | ▲2.52% |
| 24-12-16 | 65.54 | ▼-0.47 | ▼-0.71% |
| 24-12-13 | 66.01 | ▼-0.25 | ▼-0.38% |
| 24-12-12 | 66.26 | ▲0.29 | ▲0.44% |
| 24-12-11 | 65.97 | ▼-0.46 | ▼-0.69% |
| 24-12-10 | 66.43 | ▼-0.38 | ▼-0.57% |
| 24-12-09 | 66.81 | ▲0.07 | ▲0.1% |
| 24-12-06 | 66.74 | ▲0.58 | ▲0.88% |
| 24-12-05 | 66.16 | ▼-0.35 | ▼-0.53% |
| 24-12-04 | 66.51 | ▲3.32 | ▲5.25% |
| 24-12-03 | 63.19 | ▼-1.85 | ▼-2.84% |
| 24-12-02 | 65.04 | ▼-0.99 | ▼-1.5% |
| 24-11-29 | 66.03 | ▲0.61 | ▲0.93% |
| 24-11-27 | 65.42 | ▲0.54 | ▲0.83% |
| 24-11-26 | 64.88 | ▼-0.21 | ▼-0.32% |
| 24-11-25 | 65.09 | ▲0.83 | ▲1.29% |
| 24-11-22 | 64.26 | ▲0.81 | ▲1.28% |
| 24-11-21 | 63.45 | ▲0.89 | ▲1.42% |
| 24-11-20 | 62.56 | ▲0.59 | ▲0.95% |
| 24-11-19 | 61.97 | ▲0.04 | ▲0.06% |
| 24-11-18 | 61.93 | ▼-1.49 | ▼-2.35% |
| 24-11-15 | 63.42 | ▼-2.18 | ▼-3.32% |
| 24-11-14 | 65.60 | ▼-1.06 | ▼-1.59% |
| 24-11-13 | 66.66 | ▲0.53 | ▲0.8% |
| 24-11-12 | 66.13 | ▼-0.24 | ▼-0.36% |
| 24-11-11 | 66.37 | ▼-0.70 | ▼-1.04% |
| 24-11-08 | 67.07 | ▲0.13 | ▲0.19% |
| 24-11-07 | 66.94 | ▲0.79 | ▲1.19% |
| 24-11-06 | 66.15 | ▲0.11 | ▲0.17% |
| 24-11-05 | 66.04 | ▲0.03 | ▲0.05% |
| 24-11-04 | 66.01 | ▼-0.59 | ▼-0.89% |
| 24-11-01 | 66.60 | ▲0.71 | ▲1.08% |
| 24-10-31 | 65.89 | ▼-0.79 | ▼-1.18% |
| 24-10-30 | 66.68 | ▼-3.23 | ▼-4.62% |
| 24-10-29 | 69.91 | ▼-0.22 | ▼-0.31% |
| 24-10-28 | 70.13 | ▲0.40 | ▲0.57% |
| 24-10-25 | 69.73 | ▼-0.66 | ▼-0.94% |
| 24-10-24 | 70.39 | ▲0.41 | ▲0.59% |
| 24-10-23 | 69.98 | ▼-0.55 | ▼-0.78% |
| 24-10-22 | 70.53 | ▲0.25 | ▲0.36% |
| 24-10-21 | 70.28 | ▲0.17 | ▲0.24% |
| 24-10-18 | 70.11 | ▲0.64 | ▲0.92% |
| 24-10-17 | 69.47 | ▼-0.69 | ▼-0.98% |
| 24-10-16 | 70.16 | ▼-0.30 | ▼-0.43% |
| 24-10-15 | 70.46 | ▲0.19 | ▲0.27% |
| 24-10-14 | 70.27 | ▼-0.08 | ▼-0.11% |
| 24-10-11 | 70.35 | ▲0.50 | ▲0.72% |
| 24-10-10 | 69.85 | ▲0.05 | ▲0.07% |
| 24-10-09 | 69.80 | ▲1.11 | ▲1.62% |
| 24-10-08 | 68.69 | ▼-0.27 | ▼-0.39% |
| 24-10-07 | 68.96 | ▼-0.55 | ▼-0.79% |
| 24-10-04 | 69.51 | ▲1.35 | ▲1.98% |
| 24-10-03 | 68.16 | ▼-1.50 | ▼-2.15% |
| 24-10-02 | 69.66 | ▼-0.44 | ▼-0.63% |
| 24-10-01 | 70.10 | ▼-0.19 | ▼-0.27% |
| 24-09-30 | 70.29 | ▼-0.29 | ▼-0.41% |
| 24-09-27 | 70.58 | ▲0.34 | ▲0.48% |
| 24-09-26 | 70.24 | ▲1.22 | ▲1.77% |
| 24-09-25 | 69.02 | ▼-0.46 | ▼-0.66% |
| 24-09-24 | 69.48 | ▲0.35 | ▲0.51% |
| 24-09-23 | 69.13 | ▼-1.56 | ▼-2.21% |
| 24-09-20 | 70.69 | ▼-0.72 | ▼-1.01% |
| 24-09-19 | 71.41 | ▲0.27 | ▲0.38% |
| 24-09-18 | 71.14 | ▲0.59 | ▲0.84% |
| 24-09-17 | 70.55 | ▲0.69 | ▲0.99% |
| 24-09-16 | 69.86 | ▼-15.04 | ▼-17.71% |
| 24-09-13 | 84.90 | ▲0.52 | ▲0.62% |
| 24-09-12 | 84.38 | ▼-0.40 | ▼-0.47% |
| 24-09-11 | 84.78 | ▼-0.07 | ▼-0.08% |
| 24-09-10 | 84.85 | ▲0.52 | ▲0.62% |
| 24-09-09 | 84.33 | ▲0.25 | ▲0.3% |
| 24-09-06 | 84.08 | ▼-1.04 | ▼-1.22% |
| 24-09-05 | 85.12 | ▼-4.74 | ▼-5.27% |
| 24-09-04 | 89.86 | ▼-1.74 | ▼-1.9% |
| 24-09-03 | 91.60 | ▲0.39 | ▲0.43% |
| 24-08-30 | 91.21 | ▼-0.16 | ▼-0.18% |
| 24-08-29 | 91.37 | ▲1.05 | ▲1.16% |
| 24-08-28 | 90.32 | ▼-0.14 | ▼-0.15% |
| 24-08-27 | 90.46 | ▲0.48 | ▲0.53% |
| 24-08-26 | 89.98 | ▼-0.04 | ▼-0.04% |
| 24-08-23 | 90.02 | -0.00 | -0% |
| 24-08-22 | 90.02 | ▼-2.55 | ▼-2.75% |
| 24-08-21 | 92.57 | ▼-1.27 | ▼-1.35% |
| 24-08-20 | 93.84 | ▲1.08 | ▲1.16% |
| 24-08-19 | 92.76 | ▲3.23 | ▲3.61% |
| 24-08-16 | 89.53 | ▲0.35 | ▲0.39% |
| 24-08-15 | 89.18 | ▼-0.43 | ▼-0.48% |
| 24-08-14 | 89.61 | ▼-1.38 | ▼-1.52% |
| 24-08-13 | 90.99 | ▲1.96 | ▲2.2% |
| 24-08-12 | 89.03 | ▲0.39 | ▲0.44% |
| 24-08-09 | 88.64 | ▲0.74 | ▲0.84% |
| 24-08-08 | 87.90 | ▲1.60 | ▲1.85% |
| 24-08-07 | 86.30 | ▼-0.57 | ▼-0.66% |
| 24-08-06 | 86.87 | ▲6.40 | ▲7.95% |
| 24-08-05 | 80.47 | ▼-3.73 | ▼-4.43% |
| 24-08-02 | 84.20 | ▼-0.42 | ▼-0.5% |
| 24-08-01 | 84.62 | ▲0.29 | ▲0.34% |
| 24-07-31 | 84.33 | ▼-0.06 | ▼-0.07% |
| 24-07-30 | 84.39 | ▲0.32 | ▲0.38% |
| 24-07-29 | 84.07 | ▼-0.52 | ▼-0.61% |
| 24-07-26 | 84.59 | ▼-1.00 | ▼-1.17% |
| 24-07-25 | 85.59 | ▲0.96 | ▲1.13% |
| 24-07-24 | 84.63 | ▲0.20 | ▲0.24% |
| 24-07-23 | 84.43 | ▼-0.88 | ▼-1.03% |
| 24-07-22 | 85.31 | ▲1.22 | ▲1.45% |
| 24-07-19 | 84.09 | ▲0.75 | ▲0.9% |
| 24-07-18 | 83.34 | ▼-1.32 | ▼-1.56% |
| 24-07-17 | 84.66 | ▼-1.23 | ▼-1.43% |
| 24-07-16 | 85.89 | ▲1.30 | ▲1.54% |
| 24-07-15 | 84.59 | ▼-0.43 | ▼-0.51% |
| 24-07-12 | 85.02 | ▲1.11 | ▲1.32% |
| 24-07-11 | 83.91 | ▲1.62 | ▲1.97% |
| 24-07-10 | 82.29 | ▼-0.69 | ▼-0.83% |
| 24-07-09 | 82.98 | ▲0.30 | ▲0.36% |
| 24-07-08 | 82.68 | ▲1.23 | ▲1.51% |
| 24-07-05 | 81.45 | ▲0.48 | ▲0.59% |
| 24-07-03 | 80.97 | ▼-1.25 | ▼-1.52% |
| 24-07-02 | 82.22 | ▲0.09 | ▲0.11% |
| 24-07-01 | 82.13 | ▼-0.20 | ▼-0.24% |
| 24-06-28 | 82.33 | ▼-1.17 | ▼-1.4% |
| 24-06-27 | 83.50 | ▼-1.75 | ▼-2.05% |
| 24-06-26 | 85.25 | ▲0.28 | ▲0.33% |
| 24-06-25 | 84.97 | ▼-0.17 | ▼-0.2% |
| 24-06-24 | 85.14 | ▲1.36 | ▲1.62% |
| 24-06-21 | 83.78 | ▼-0.93 | ▼-1.1% |
| 24-06-20 | 84.71 | ▲0.56 | ▲0.67% |
| 24-06-18 | 84.15 | ▼-0.87 | ▼-1.02% |
| 24-06-17 | 85.02 | ▲1.51 | ▲1.81% |
| 24-06-14 | 83.51 | ▼-0.73 | ▼-0.87% |
| 24-06-13 | 84.24 | ▼-0.31 | ▼-0.37% |
| 24-06-12 | 84.55 | ▲0.68 | ▲0.81% |
| 24-06-11 | 83.87 | ▲0.93 | ▲1.12% |
| 24-06-10 | 82.94 | ▲2.25 | ▲2.79% |
| 24-06-07 | 80.69 | ▼-0.16 | ▼-0.2% |
| 24-06-06 | 80.85 | ▲1.18 | ▲1.48% |
| 24-06-05 | 79.67 | ▲0.58 | ▲0.73% |
| 24-06-04 | 79.09 | ▲2.68 | ▲3.51% |
| 24-06-03 | 76.41 | ▲1.34 | ▲1.79% |
| 24-05-31 | 75.07 | ▲0.59 | ▲0.79% |
| 24-05-30 | 74.48 | ▼-0.58 | ▼-0.77% |
| 24-05-29 | 75.06 | ▲0.63 | ▲0.85% |
| 24-05-28 | 74.43 | ▼-1.09 | ▼-1.44% |
| 24-05-24 | 75.52 | ▼-0.38 | ▼-0.5% |
| 24-05-23 | 75.90 | ▼-0.55 | ▼-0.72% |
| 24-05-22 | 76.45 | ▼-0.89 | ▼-1.15% |
| 24-05-21 | 77.34 | ▲0.29 | ▲0.38% |
| 24-05-20 | 77.05 | ▼-0.51 | ▼-0.66% |
| 24-05-17 | 77.56 | ▲0.59 | ▲0.77% |
| 24-05-16 | 76.97 | ▼-3.43 | ▼-4.27% |
| 24-05-15 | 80.40 | ▲0.75 | ▲0.94% |
| 24-05-14 | 79.65 | ▼-0.85 | ▼-1.06% |
| 24-05-13 | 80.50 | ▼-0.53 | ▼-0.65% |
| 24-05-10 | 81.03 | ▼-0.69 | ▼-0.84% |
| 24-05-09 | 81.72 | ▼-0.11 | ▼-0.13% |
| 24-05-08 | 81.83 | ▼-0.75 | ▼-0.91% |
| 24-05-07 | 82.58 | ▲0.49 | ▲0.6% |
| 24-05-06 | 82.09 | ▼-0.37 | ▼-0.45% |
| 24-05-03 | 82.46 | ▼-1.34 | ▼-1.6% |
| 24-05-02 | 83.80 | ▲0.49 | ▲0.59% |
| 24-05-01 | 83.31 | ▲2.55 | ▲3.16% |
| 24-04-30 | 80.76 | ▼-1.37 | ▼-1.67% |
| 24-04-29 | 82.13 | ▲1.22 | ▲1.51% |
| 24-04-26 | 80.91 | ▼-1.26 | ▼-1.53% |
| 24-04-25 | 82.17 | ▼-9.07 | ▼-9.94% |
| 24-04-24 | 91.24 | ▼-0.80 | ▼-0.87% |
| 24-04-23 | 92.04 | ▲2.55 | ▲2.85% |
| 24-04-22 | 89.49 | ▲0.86 | ▲0.97% |
| 24-04-19 | 88.63 | ▼-1.44 | ▼-1.6% |
| 24-04-18 | 90.07 | ▼-0.40 | ▼-0.44% |
| 24-04-17 | 90.47 | ▼-0.40 | ▼-0.44% |
| 24-04-16 | 90.87 | ▼-0.64 | ▼-0.7% |