[중국증시 포인트(9/21)] 美 연내 금리인상, 주택 구매제한 완화, 화웨이 전면 스마트화 시동
무료
Berkshire Hathaway B : 버크셔해서웨이 ( BRKB:US )
360.21USD ▼ -3.18 (-0.87%)
2023-09-22
최근 1년 일별 시세
(2023-09-22 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 23-09-22 | 360.21 | ▼-3.18 | ▼-0.88% |
| 23-09-21 | 363.39 | ▼-3.40 | ▼-0.93% |
| 23-09-20 | 366.79 | ▼-3.85 | ▼-1.04% |
| 23-09-19 | 370.64 | ▲0.22 | ▲0.06% |
| 23-09-18 | 370.42 | ▲2.56 | ▲0.7% |
| 23-09-15 | 367.86 | ▼-1.64 | ▼-0.44% |
| 23-09-14 | 369.50 | ▲1.68 | ▲0.46% |
| 23-09-13 | 367.82 | ▲0.04 | ▲0.01% |
| 23-09-12 | 367.78 | ▲2.26 | ▲0.62% |
| 23-09-11 | 365.52 | ▲2.37 | ▲0.65% |
| 23-09-08 | 363.15 | ▲1.35 | ▲0.37% |
| 23-09-07 | 361.80 | ▲0.13 | ▲0.04% |
| 23-09-06 | 361.67 | ▲1.20 | ▲0.33% |
| 23-09-05 | 360.47 | ▼-1.99 | ▼-0.55% |
| 23-09-01 | 362.46 | ▲2.26 | ▲0.63% |
| 23-08-31 | 360.20 | ▼-0.86 | ▼-0.24% |
| 23-08-30 | 361.06 | ▲2.77 | ▲0.77% |
| 23-08-29 | 358.29 | ▲2.74 | ▲0.77% |
| 23-08-28 | 355.55 | ▼-0.38 | ▼-0.11% |
| 23-08-25 | 355.93 | ▲1.63 | ▲0.46% |
| 23-08-24 | 354.30 | ▲0.04 | ▲0.01% |
| 23-08-23 | 354.26 | ▲3.69 | ▲1.05% |
| 23-08-22 | 350.57 | ▼-1.52 | ▼-0.43% |
| 23-08-21 | 352.09 | ▼-0.47 | ▼-0.13% |
| 23-08-18 | 352.56 | ▼-0.63 | ▼-0.18% |
| 23-08-17 | 353.19 | ▼-0.92 | ▼-0.26% |
| 23-08-16 | 354.11 | ▼-0.39 | ▼-0.11% |
| 23-08-15 | 354.50 | ▼-3.98 | ▼-1.11% |
| 23-08-14 | 358.48 | ▲0.13 | ▲0.04% |
| 23-08-11 | 358.35 | ▲1.37 | ▲0.38% |
| 23-08-10 | 356.98 | ▼-1.04 | ▼-0.29% |
| 23-08-09 | 358.02 | ▼-5.71 | ▼-1.57% |
| 23-08-08 | 363.73 | ▲1.15 | ▲0.32% |
| 23-08-07 | 362.58 | ▲12.59 | ▲3.6% |
| 23-08-04 | 349.99 | ▼-3.82 | ▼-1.08% |
| 23-08-03 | 353.81 | ▲2.62 | ▲0.75% |
| 23-08-02 | 351.19 | ▼-1.07 | ▼-0.3% |
| 23-08-01 | 352.26 | ▲0.30 | ▲0.09% |
| 23-07-31 | 351.96 | ▲2.15 | ▲0.61% |
| 23-07-28 | 349.81 | ▲0.50 | ▲0.14% |
| 23-07-27 | 349.31 | ▼-0.49 | ▼-0.14% |
| 23-07-26 | 349.80 | ▲2.22 | ▲0.64% |
| 23-07-25 | 347.58 | ▼-2.05 | ▼-0.59% |
| 23-07-24 | 349.63 | ▲3.87 | ▲1.12% |
| 23-07-21 | 345.76 | ▼-0.85 | ▼-0.25% |
| 23-07-20 | 346.61 | ▲4.18 | ▲1.22% |
| 23-07-19 | 342.43 | ▼-2.91 | ▼-0.84% |
| 23-07-18 | 345.34 | ▲1.09 | ▲0.32% |
| 23-07-17 | 344.25 | ▲3.16 | ▲0.93% |
| 23-07-14 | 341.09 | ▼-2.45 | ▼-0.71% |
| 23-07-13 | 343.54 | ▼-1.81 | ▼-0.52% |
| 23-07-12 | 345.35 | ▲1.98 | ▲0.58% |
| 23-07-11 | 343.37 | ▲2.24 | ▲0.66% |
| 23-07-10 | 341.13 | ▲0.23 | ▲0.07% |
| 23-07-07 | 340.90 | ▼-0.56 | ▼-0.16% |
| 23-07-06 | 341.46 | ▼-0.10 | ▼-0.03% |
| 23-07-05 | 341.56 | ▼-0.44 | ▼-0.13% |
| 23-07-03 | 342.00 | ▲1.00 | ▲0.29% |
| 23-06-30 | 341.00 | ▲4.09 | ▲1.21% |
| 23-06-29 | 336.91 | ▲2.76 | ▲0.83% |
| 23-06-28 | 334.15 | ▼-1.19 | ▼-0.35% |
| 23-06-27 | 335.34 | ▲1.22 | ▲0.37% |
| 23-06-26 | 334.12 | ▼-1.13 | ▼-0.34% |
| 23-06-23 | 335.25 | ▼-1.71 | ▼-0.51% |
| 23-06-22 | 336.96 | ▼-1.65 | ▼-0.49% |
| 23-06-21 | 338.61 | ▼-0.06 | ▼-0.02% |
| 23-06-20 | 338.67 | ▲0.36 | ▲0.11% |
| 23-06-16 | 338.31 | ▼-1.51 | ▼-0.44% |
| 23-06-15 | 339.82 | ▲3.92 | ▲1.17% |
| 23-06-14 | 335.90 | ▼-0.49 | ▼-0.15% |
| 23-06-13 | 336.39 | ▲2.79 | ▲0.84% |
| 23-06-12 | 333.60 | ▼-1.69 | ▼-0.5% |
| 23-06-09 | 335.29 | ▼-0.66 | ▼-0.2% |
| 23-06-08 | 335.95 | ▲0.53 | ▲0.16% |
| 23-06-07 | 335.42 | ▲2.01 | ▲0.6% |
| 23-06-06 | 333.41 | ▲4.83 | ▲1.47% |
| 23-06-05 | 328.58 | ▼-0.90 | ▼-0.27% |
| 23-06-02 | 329.48 | ▲6.36 | ▲1.97% |
| 23-06-01 | 323.12 | ▲2.04 | ▲0.64% |
| 23-05-31 | 321.08 | ▼-1.11 | ▼-0.34% |
| 23-05-30 | 322.19 | ▲1.59 | ▲0.5% |
| 23-05-26 | 320.60 | ▲1.58 | ▲0.5% |
| 23-05-25 | 319.02 | ▼-1.18 | ▼-0.37% |
| 23-05-24 | 320.20 | ▼-2.91 | ▼-0.9% |
| 23-05-23 | 323.11 | ▼-6.02 | ▼-1.83% |
| 23-05-22 | 329.13 | ▼-1.26 | ▼-0.38% |
| 23-05-19 | 330.39 | ▲0.63 | ▲0.19% |
| 23-05-18 | 329.76 | ▲2.37 | ▲0.72% |
| 23-05-17 | 327.39 | ▲3.64 | ▲1.12% |
| 23-05-16 | 323.75 | ▲0.22 | ▲0.07% |
| 23-05-15 | 323.53 | ▲1.04 | ▲0.32% |
| 23-05-12 | 322.49 | ▼-0.15 | ▼-0.05% |
| 23-05-11 | 322.64 | ▼-0.35 | ▼-0.11% |
| 23-05-10 | 322.99 | ▼-1.88 | ▼-0.58% |
| 23-05-09 | 324.87 | ▼-1.27 | ▼-0.39% |
| 23-05-08 | 326.14 | ▲2.26 | ▲0.7% |
| 23-05-05 | 323.88 | ▲3.88 | ▲1.21% |
| 23-05-04 | 320.00 | ▼-3.22 | ▼-1% |
| 23-05-03 | 323.22 | ▼-2.64 | ▼-0.81% |
| 23-05-02 | 325.86 | ▼-4.31 | ▼-1.31% |
| 23-05-01 | 330.17 | ▲1.62 | ▲0.49% |
| 23-04-28 | 328.55 | ▲2.32 | ▲0.71% |
| 23-04-27 | 326.23 | ▲5.70 | ▲1.78% |
| 23-04-26 | 320.53 | ▼-3.81 | ▼-1.17% |
| 23-04-25 | 324.34 | ▼-1.71 | ▼-0.52% |
| 23-04-24 | 326.05 | ▲1.72 | ▲0.53% |
| 23-04-21 | 324.33 | ▲0.51 | ▲0.16% |
| 23-04-20 | 323.82 | ▲0.73 | ▲0.23% |
| 23-04-19 | 323.09 | ▼-1.54 | ▼-0.47% |
| 23-04-18 | 324.63 | ▲0.84 | ▲0.26% |
| 23-04-17 | 323.79 | ▲4.05 | ▲1.27% |
| 23-04-14 | 319.74 | ▲1.69 | ▲0.53% |
| 23-04-13 | 318.05 | ▲3.50 | ▲1.11% |
| 23-04-12 | 314.55 | ▲0.85 | ▲0.27% |
| 23-04-11 | 313.70 | ▲1.08 | ▲0.35% |
| 23-04-10 | 312.62 | ▲0.11 | ▲0.04% |
| 23-04-06 | 312.51 | ▲2.12 | ▲0.68% |
| 23-04-05 | 310.39 | ▲1.32 | ▲0.43% |
| 23-04-04 | 309.07 | ▼-1.24 | ▼-0.4% |
| 23-04-03 | 310.31 | ▲1.54 | ▲0.5% |
| 23-03-31 | 308.77 | ▲3.69 | ▲1.21% |
| 23-03-30 | 305.08 | ▼-0.22 | ▼-0.07% |
| 23-03-29 | 305.30 | ▲2.98 | ▲0.99% |
| 23-03-28 | 302.32 | ▲0.18 | ▲0.06% |
| 23-03-27 | 302.14 | ▲3.22 | ▲1.08% |
| 23-03-24 | 298.92 | ▲0.55 | ▲0.18% |
| 23-03-23 | 298.37 | ▼-1.36 | ▼-0.45% |
| 23-03-22 | 299.73 | ▼-4.12 | ▼-1.36% |
| 23-03-21 | 303.85 | ▲2.79 | ▲0.93% |
| 23-03-20 | 301.06 | ▲7.55 | ▲2.57% |
| 23-03-17 | 293.51 | ▼-8.50 | ▼-2.81% |
| 23-03-16 | 302.01 | ▲4.13 | ▲1.39% |
| 23-03-15 | 297.88 | ▼-7.45 | ▼-2.44% |
| 23-03-14 | 305.33 | ▲2.45 | ▲0.81% |
| 23-03-13 | 302.88 | ▼-0.75 | ▼-0.25% |
| 23-03-10 | 303.63 | ▼-1.19 | ▼-0.39% |
| 23-03-09 | 304.82 | ▼-6.55 | ▼-2.1% |
| 23-03-08 | 311.37 | ▲0.25 | ▲0.08% |
| 23-03-07 | 311.12 | ▼-5.85 | ▼-1.85% |
| 23-03-06 | 316.97 | ▲4.52 | ▲1.45% |
| 23-03-03 | 312.45 | ▲4.70 | ▲1.53% |
| 23-03-02 | 307.75 | ▲3.13 | ▲1.03% |
| 23-03-01 | 304.62 | ▼-0.56 | ▼-0.18% |
| 23-02-28 | 305.18 | ▲0.52 | ▲0.17% |
| 23-02-27 | 304.66 | ▲0.64 | ▲0.21% |
| 23-02-24 | 304.02 | ▲0.95 | ▲0.31% |
| 23-02-23 | 303.07 | ▼-0.09 | ▼-0.03% |
| 23-02-22 | 303.16 | ▲0.44 | ▲0.15% |
| 23-02-21 | 302.72 | ▼-5.52 | ▼-1.79% |
| 23-02-17 | 308.24 | ▲0.06 | ▲0.02% |
| 23-02-16 | 308.18 | ▼-1.45 | ▼-0.47% |
| 23-02-15 | 309.63 | ▼-1.16 | ▼-0.37% |
| 23-02-14 | 310.79 | ▼-2.95 | ▼-0.94% |
| 23-02-13 | 313.74 | ▲3.85 | ▲1.24% |
| 23-02-10 | 309.89 | ▲2.68 | ▲0.87% |
| 23-02-09 | 307.21 | ▼-1.27 | ▼-0.41% |
| 23-02-08 | 308.48 | ▼-4.49 | ▼-1.43% |
| 23-02-07 | 312.97 | ▲4.54 | ▲1.47% |
| 23-02-06 | 308.43 | ▼-0.08 | ▼-0.03% |
| 23-02-03 | 308.51 | ▼-3.35 | ▼-1.07% |
| 23-02-02 | 311.86 | ▲1.29 | ▲0.42% |
| 23-02-01 | 310.57 | ▼-0.95 | ▼-0.3% |
| 23-01-31 | 311.52 | ▲4.19 | ▲1.36% |
| 23-01-30 | 307.33 | ▼-1.84 | ▼-0.6% |
| 23-01-27 | 309.17 | ▼-1.78 | ▼-0.57% |
| 23-01-26 | 310.95 | ▼-0.95 | ▼-0.3% |
| 23-01-25 | 311.90 | ▲0.60 | ▲0.19% |
| 23-01-24 | 311.30 | ▲0.88 | ▲0.28% |
| 23-01-23 | 310.42 | ▲0.55 | ▲0.18% |
| 23-01-20 | 309.87 | ▲4.64 | ▲1.52% |
| 23-01-19 | 305.23 | ▼-3.07 | ▼-1% |
| 23-01-18 | 308.30 | ▼-6.56 | ▼-2.08% |
| 23-01-17 | 314.86 | ▼-2.78 | ▼-0.88% |
| 23-01-13 | 317.64 | ▼-1.29 | ▼-0.4% |
| 23-01-12 | 318.93 | ▼-1.44 | ▼-0.45% |
| 23-01-11 | 320.37 | ▲4.02 | ▲1.27% |
| 23-01-10 | 316.35 | ▲0.82 | ▲0.26% |
| 23-01-09 | 315.53 | ▼-3.16 | ▼-0.99% |
| 23-01-06 | 318.69 | ▲5.79 | ▲1.85% |
| 23-01-05 | 312.90 | ▼-1.65 | ▼-0.52% |
| 23-01-04 | 314.55 | ▲4.64 | ▲1.5% |
| 23-01-03 | 309.91 | ▲1.01 | ▲0.33% |
| 22-12-30 | 308.90 | ▼-0.16 | ▼-0.05% |
| 22-12-29 | 309.06 | ▲5.63 | ▲1.86% |
| 22-12-28 | 303.43 | ▼-2.12 | ▼-0.69% |
| 22-12-27 | 305.55 | ▼-0.94 | ▼-0.31% |
| 22-12-23 | 306.49 | ▲3.80 | ▲1.26% |
| 22-12-22 | 302.69 | ▼-5.13 | ▼-1.67% |
| 22-12-21 | 307.82 | ▲5.82 | ▲1.93% |
| 22-12-20 | 302.00 | ▲1.97 | ▲0.66% |
| 22-12-19 | 300.03 | ▲0.03 | ▲0.01% |
| 22-12-16 | 300.00 | ▼-1.91 | ▼-0.63% |
| 22-12-15 | 301.91 | ▼-7.38 | ▼-2.39% |
| 22-12-14 | 309.29 | ▼-3.04 | ▼-0.97% |
| 22-12-13 | 312.33 | ▲0.88 | ▲0.28% |
| 22-12-12 | 311.45 | ▲5.06 | ▲1.65% |
| 22-12-09 | 306.39 | ▲0.40 | ▲0.13% |
| 22-12-08 | 305.99 | ▲0.17 | ▲0.06% |
| 22-12-07 | 305.82 | ▼-1.96 | ▼-0.64% |
| 22-12-06 | 307.78 | ▼-2.79 | ▼-0.9% |
| 22-12-05 | 310.57 | ▼-5.58 | ▼-1.76% |
| 22-12-02 | 316.15 | ▲0.31 | ▲0.1% |
| 22-12-01 | 315.84 | ▼-2.76 | ▼-0.87% |
| 22-11-30 | 318.60 | ▲3.47 | ▲1.1% |
| 22-11-29 | 315.13 | ▲1.86 | ▲0.59% |
| 22-11-28 | 313.27 | ▼-4.16 | ▼-1.31% |
| 22-11-25 | 317.43 | ▲1.25 | ▲0.4% |
| 22-11-23 | 316.18 | ▲0.42 | ▲0.13% |
| 22-11-22 | 315.76 | ▲4.56 | ▲1.47% |
| 22-11-21 | 311.20 | ▲0.44 | ▲0.14% |
| 22-11-18 | 310.76 | ▲3.32 | ▲1.08% |
| 22-11-17 | 307.44 | ▼-1.32 | ▼-0.43% |
| 22-11-16 | 308.76 | ▼-1.22 | ▼-0.39% |
| 22-11-15 | 309.98 | ▲1.07 | ▲0.35% |
| 22-11-14 | 308.91 | ▼-0.81 | ▼-0.26% |
| 22-11-11 | 309.72 | ▲6.52 | ▲2.15% |
| 22-11-10 | 303.20 | ▲14.55 | ▲5.04% |
| 22-11-09 | 288.65 | ▼-3.96 | ▼-1.35% |
| 22-11-08 | 292.61 | ▲2.42 | ▲0.83% |
| 22-11-07 | 290.19 | ▲2.72 | ▲0.95% |
| 22-11-04 | 287.47 | ▲3.62 | ▲1.28% |
| 22-11-03 | 283.85 | ▼-5.61 | ▼-1.94% |
| 22-11-02 | 289.46 | ▼-4.67 | ▼-1.59% |
| 22-11-01 | 294.13 | ▼-0.96 | ▼-0.33% |
| 22-10-31 | 295.09 | ▼-4.54 | ▼-1.52% |
| 22-10-28 | 299.63 | ▲9.75 | ▲3.36% |
| 22-10-27 | 289.88 | ▲1.36 | ▲0.47% |
| 22-10-26 | 288.52 | ▼-0.72 | ▼-0.25% |
| 22-10-25 | 289.24 | ▲1.76 | ▲0.61% |
| 22-10-24 | 287.48 | ▲4.97 | ▲1.76% |
| 22-10-21 | 282.51 | ▲8.98 | ▲3.28% |
| 22-10-20 | 273.53 | ▼-4.81 | ▼-1.73% |
| 22-10-19 | 278.34 | ▼-3.33 | ▼-1.18% |
| 22-10-18 | 281.67 | ▲4.65 | ▲1.68% |
| 22-10-17 | 277.02 | ▲4.35 | ▲1.6% |
| 22-10-14 | 272.67 | ▼-3.11 | ▼-1.13% |
| 22-10-13 | 275.78 | ▲11.78 | ▲4.46% |
| 22-10-12 | 264.00 | ▼-3.31 | ▼-1.24% |
| 22-10-11 | 267.31 | ▲0.38 | ▲0.14% |
| 22-10-10 | 266.93 | ▼-2.11 | ▼-0.78% |
| 22-10-07 | 269.04 | ▼-7.27 | ▼-2.63% |
| 22-10-06 | 276.31 | ▼-3.05 | ▼-1.09% |
| 22-10-05 | 279.36 | ▼-1.13 | ▼-0.4% |
| 22-10-04 | 280.49 | ▲7.69 | ▲2.82% |
| 22-10-03 | 272.80 | ▲5.78 | ▲2.16% |
| 22-09-30 | 267.02 | ▼-2.56 | ▼-0.95% |
| 22-09-29 | 269.58 | ▼-2.20 | ▼-0.81% |
| 22-09-28 | 271.78 | ▲6.31 | ▲2.38% |
| 22-09-27 | 265.47 | ▲1.15 | ▲0.44% |
| 22-09-26 | 264.32 | ▼-3.45 | ▼-1.29% |