[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Berkshire Hathaway B : 버크셔해서웨이 ( BRKB:US )
538.51USD ▲ 5.33 (1%)
2025-04-02
최근 1년 일별 시세
(2025-04-02 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-02 | 538.51 | ▲5.33 | ▲1% |
| 25-04-01 | 533.18 | ▼-0.30 | ▼-0.06% |
| 25-03-31 | 533.48 | ▲7.31 | ▲1.39% |
| 25-03-28 | 526.18 | ▼-8.55 | ▼-1.6% |
| 25-03-27 | 534.72 | ▲2.05 | ▲0.38% |
| 25-03-26 | 532.67 | ▲3.89 | ▲0.74% |
| 25-03-25 | 528.78 | ▲2.43 | ▲0.46% |
| 25-03-24 | 526.35 | ▲4.69 | ▲0.9% |
| 25-03-21 | 521.66 | ▼-6.91 | ▼-1.31% |
| 25-03-20 | 528.57 | ▲3.30 | ▲0.63% |
| 25-03-19 | 525.28 | ▲2.25 | ▲0.43% |
| 25-03-18 | 523.03 | ▼-0.12 | ▼-0.02% |
| 25-03-17 | 523.15 | ▲7.94 | ▲1.54% |
| 25-03-14 | 515.21 | ▲11.16 | ▲2.21% |
| 25-03-13 | 504.05 | ▲8.13 | ▲1.64% |
| 25-03-12 | 495.92 | ▼-1.04 | ▼-0.21% |
| 25-03-11 | 496.96 | ▼-0.05 | ▼-0.01% |
| 25-03-10 | 497.01 | ▲1.06 | ▲0.21% |
| 25-03-07 | 495.95 | ▼-1.61 | ▼-0.32% |
| 25-03-06 | 497.56 | ▼-1.13 | ▼-0.23% |
| 25-03-05 | 498.69 | ▲3.11 | ▲0.63% |
| 25-03-04 | 495.58 | ▼-13.95 | ▼-2.74% |
| 25-03-03 | 509.53 | ▼-5.58 | ▼-1.08% |
| 25-02-28 | 515.11 | ▲12.71 | ▲2.53% |
| 25-02-27 | 502.40 | ▲8.72 | ▲1.77% |
| 25-02-26 | 493.68 | ▼-6.93 | ▼-1.38% |
| 25-02-25 | 500.61 | ▲22.12 | ▲4.62% |
| 25-02-21 | 478.49 | ▼-3.74 | ▼-0.78% |
| 25-02-20 | 482.23 | ▼-1.56 | ▼-0.32% |
| 25-02-19 | 483.79 | ▲1.65 | ▲0.34% |
| 25-02-18 | 482.14 | ▲2.39 | ▲0.5% |
| 25-02-14 | 479.75 | ▼-1.02 | ▼-0.21% |
| 25-02-13 | 480.77 | ▲9.22 | ▲1.96% |
| 25-02-12 | 471.55 | ▼-1.16 | ▼-0.25% |
| 25-02-11 | 472.71 | ▲2.64 | ▲0.56% |
| 25-02-10 | 470.06 | ▼-2.71 | ▼-0.57% |
| 25-02-07 | 472.77 | ▼-3.93 | ▼-0.82% |
| 25-02-06 | 476.70 | ▲3.24 | ▲0.68% |
| 25-02-05 | 473.46 | ▲5.66 | ▲1.21% |
| 25-02-04 | 467.80 | ▲2.58 | ▲0.55% |
| 25-02-03 | 465.22 | ▼-3.18 | ▼-0.68% |
| 25-01-31 | 468.40 | ▼-3.51 | ▼-0.74% |
| 25-01-30 | 471.91 | ▲2.17 | ▲0.46% |
| 25-01-29 | 469.74 | ▼-0.44 | ▼-0.09% |
| 25-01-28 | 470.18 | ▼-3.88 | ▼-0.82% |
| 25-01-27 | 474.06 | ▲11.21 | ▲2.42% |
| 25-01-24 | 462.85 | ▲3.13 | ▲0.68% |
| 25-01-23 | 459.72 | ▼-0.87 | ▼-0.19% |
| 25-01-22 | 460.59 | ▼-8.17 | ▼-1.74% |
| 25-01-21 | 468.76 | ▲0.36 | ▲0.08% |
| 25-01-17 | 468.40 | ▲6.24 | ▲1.35% |
| 25-01-16 | 462.16 | ▲3.39 | ▲0.74% |
| 25-01-15 | 458.77 | ▲8.96 | ▲1.99% |
| 25-01-14 | 449.81 | ▲5.63 | ▲1.27% |
| 25-01-13 | 444.17 | ▲1.67 | ▲0.38% |
| 25-01-10 | 442.50 | ▼-8.88 | ▼-1.97% |
| 25-01-08 | 451.38 | ▼-1.29 | ▼-0.28% |
| 25-01-07 | 452.67 | ▲1.45 | ▲0.32% |
| 25-01-06 | 451.22 | ▼-2.24 | ▼-0.49% |
| 25-01-03 | 453.47 | ▲2.78 | ▲0.62% |
| 25-01-02 | 450.68 | ▼-2.63 | ▼-0.58% |
| 24-12-31 | 453.31 | ▲0.52 | ▲0.11% |
| 24-12-30 | 452.79 | ▼-4.60 | ▼-1.01% |
| 24-12-27 | 457.39 | ▼-1.55 | ▼-0.34% |
| 24-12-26 | 458.94 | ▲0.28 | ▲0.06% |
| 24-12-24 | 458.66 | ▲4.50 | ▲0.99% |
| 24-12-23 | 454.16 | ▲0.10 | ▲0.02% |
| 24-12-20 | 454.06 | ▲4.74 | ▲1.05% |
| 24-12-19 | 449.32 | ▲1.77 | ▲0.4% |
| 24-12-18 | 447.55 | ▼-8.56 | ▼-1.88% |
| 24-12-17 | 456.11 | ▲1.01 | ▲0.22% |
| 24-12-16 | 455.10 | ▼-2.55 | ▼-0.56% |
| 24-12-13 | 457.65 | ▼-1.17 | ▼-0.26% |
| 24-12-12 | 458.82 | ▼-2.60 | ▼-0.56% |
| 24-12-11 | 461.42 | ▼-1.41 | ▼-0.3% |
| 24-12-10 | 462.83 | ▼-1.07 | ▼-0.23% |
| 24-12-09 | 463.90 | ▼-6.60 | ▼-1.4% |
| 24-12-06 | 470.50 | ▼-0.06 | ▼-0.01% |
| 24-12-05 | 470.56 | ▲2.13 | ▲0.45% |
| 24-12-04 | 468.43 | ▼-2.07 | ▼-0.44% |
| 24-12-03 | 470.50 | ▼-6.70 | ▼-1.4% |
| 24-12-02 | 477.20 | ▼-5.82 | ▼-1.2% |
| 24-11-29 | 483.02 | ▲0.06 | ▲0.01% |
| 24-11-27 | 482.96 | ▲3.98 | ▲0.83% |
| 24-11-26 | 478.98 | ▲1.24 | ▲0.26% |
| 24-11-25 | 477.74 | ▲1.18 | ▲0.25% |
| 24-11-22 | 476.56 | ▲5.02 | ▲1.06% |
| 24-11-21 | 471.54 | ▲2.30 | ▲0.49% |
| 24-11-20 | 469.24 | ▲0.49 | ▲0.1% |
| 24-11-19 | 468.76 | ▼-3.10 | ▼-0.66% |
| 24-11-18 | 471.85 | ▲1.02 | ▲0.22% |
| 24-11-15 | 470.83 | ▲2.24 | ▲0.48% |
| 24-11-14 | 468.59 | ▲0.48 | ▲0.1% |
| 24-11-13 | 468.11 | ▲1.53 | ▲0.33% |
| 24-11-12 | 466.58 | ▼-0.64 | ▼-0.14% |
| 24-11-11 | 467.22 | ▲3.47 | ▲0.75% |
| 24-11-08 | 463.75 | ▲3.26 | ▲0.71% |
| 24-11-07 | 460.49 | ▼-8.01 | ▼-1.71% |
| 24-11-06 | 468.50 | ▲23.49 | ▲5.28% |
| 24-11-05 | 445.01 | ▲3.24 | ▲0.73% |
| 24-11-04 | 441.77 | ▼-10.24 | ▼-2.27% |
| 24-11-01 | 452.01 | ▲0.34 | ▲0.08% |
| 24-10-31 | 451.67 | ▼-4.07 | ▼-0.89% |
| 24-10-30 | 455.74 | ▲0.90 | ▲0.2% |
| 24-10-29 | 454.84 | ▼-3.95 | ▼-0.86% |
| 24-10-28 | 458.79 | ▲4.83 | ▲1.06% |
| 24-10-25 | 453.96 | ▼-3.88 | ▼-0.85% |
| 24-10-24 | 457.84 | ▼-3.06 | ▼-0.66% |
| 24-10-23 | 460.90 | ▼-1.23 | ▼-0.27% |
| 24-10-22 | 462.13 | ▼-1.83 | ▼-0.39% |
| 24-10-21 | 463.97 | ▼-1.04 | ▼-0.22% |
| 24-10-18 | 465.00 | ▼-0.76 | ▼-0.16% |
| 24-10-17 | 465.76 | ▲0.37 | ▲0.08% |
| 24-10-16 | 465.40 | ▲3.29 | ▲0.71% |
| 24-10-15 | 462.11 | ▲1.51 | ▲0.33% |
| 24-10-14 | 460.60 | ▲0.33 | ▲0.07% |
| 24-10-11 | 460.27 | ▲5.40 | ▲1.19% |
| 24-10-10 | 454.87 | ▼-1.29 | ▼-0.28% |
| 24-10-09 | 456.16 | ▲2.06 | ▲0.45% |
| 24-10-08 | 454.10 | ▲0.76 | ▲0.17% |
| 24-10-07 | 453.34 | ▼-8.38 | ▼-1.81% |
| 24-10-04 | 461.72 | ▲8.72 | ▲1.92% |
| 24-10-03 | 453.01 | ▼-3.37 | ▼-0.74% |
| 24-10-02 | 456.37 | ▼-0.56 | ▼-0.12% |
| 24-10-01 | 456.93 | ▼-3.07 | ▼-0.67% |
| 24-09-30 | 460.00 | ▲2.72 | ▲0.59% |
| 24-09-27 | 457.28 | ▲2.43 | ▲0.53% |
| 24-09-26 | 454.85 | ▲2.76 | ▲0.61% |
| 24-09-25 | 452.09 | ▼-2.49 | ▼-0.55% |
| 24-09-24 | 454.58 | ▼-0.51 | ▼-0.11% |
| 24-09-23 | 455.09 | ▼-0.85 | ▼-0.19% |
| 24-09-20 | 455.94 | ▼-3.05 | ▼-0.66% |
| 24-09-19 | 458.99 | ▲1.86 | ▲0.41% |
| 24-09-18 | 457.13 | ▲0.59 | ▲0.13% |
| 24-09-17 | 456.54 | ▲4.78 | ▲1.06% |
| 24-09-16 | 451.76 | ▲4.11 | ▲0.92% |
| 24-09-13 | 447.64 | ▼-3.10 | ▼-0.69% |
| 24-09-12 | 450.74 | ▼-2.84 | ▼-0.63% |
| 24-09-11 | 453.59 | ▼-5.12 | ▼-1.12% |
| 24-09-10 | 458.70 | ▼-0.84 | ▼-0.18% |
| 24-09-09 | 459.54 | ▲0.12 | ▲0.03% |
| 24-09-06 | 459.42 | ▼-5.04 | ▼-1.09% |
| 24-09-05 | 464.46 | ▼-14.04 | ▼-2.93% |
| 24-09-04 | 478.50 | ▲2.01 | ▲0.42% |
| 24-09-03 | 476.49 | ▼-0.15 | ▼-0.03% |
| 24-08-30 | 476.64 | ▲8.36 | ▲1.79% |
| 24-08-29 | 468.28 | ▲3.13 | ▲0.67% |
| 24-08-28 | 465.15 | ▲4.42 | ▲0.96% |
| 24-08-27 | 460.73 | ▲6.88 | ▲1.52% |
| 24-08-26 | 453.85 | ▲0.50 | ▲0.11% |
| 24-08-23 | 453.35 | ▲5.31 | ▲1.19% |
| 24-08-22 | 448.04 | ▲1.54 | ▲0.34% |
| 24-08-21 | 446.50 | ▼-0.92 | ▼-0.21% |
| 24-08-20 | 447.42 | ▼-0.94 | ▼-0.21% |
| 24-08-19 | 448.36 | ▲3.93 | ▲0.88% |
| 24-08-16 | 444.43 | ▲4.49 | ▲1.02% |
| 24-08-15 | 439.94 | ▲1.26 | ▲0.29% |
| 24-08-14 | 438.68 | ▲6.16 | ▲1.42% |
| 24-08-13 | 432.52 | ▲2.37 | ▲0.55% |
| 24-08-12 | 430.15 | ▼-2.06 | ▼-0.48% |
| 24-08-09 | 432.21 | ▲1.28 | ▲0.3% |
| 24-08-08 | 430.93 | ▲4.24 | ▲0.99% |
| 24-08-07 | 426.69 | ▲4.36 | ▲1.03% |
| 24-08-06 | 422.33 | ▲7.74 | ▲1.87% |
| 24-08-05 | 414.59 | ▼-12.96 | ▼-3.03% |
| 24-08-02 | 427.55 | ▼-3.73 | ▼-0.86% |
| 24-08-01 | 431.28 | ▼-7.63 | ▼-1.74% |
| 24-07-31 | 438.91 | ▼-2.84 | ▼-0.64% |
| 24-07-30 | 441.75 | ▲3.69 | ▲0.84% |
| 24-07-29 | 438.06 | ▲0.65 | ▲0.15% |
| 24-07-26 | 437.41 | ▲3.90 | ▲0.9% |
| 24-07-25 | 433.51 | ▲0.64 | ▲0.15% |
| 24-07-24 | 432.87 | ▼-0.63 | ▼-0.15% |
| 24-07-23 | 433.50 | ▼-2.43 | ▼-0.56% |
| 24-07-22 | 435.93 | ▲2.14 | ▲0.49% |
| 24-07-19 | 433.79 | ▼-7.55 | ▼-1.71% |
| 24-07-18 | 441.34 | ▼-3.91 | ▼-0.88% |
| 24-07-17 | 445.25 | ▲6.25 | ▲1.42% |
| 24-07-16 | 439.00 | ▲5.10 | ▲1.18% |
| 24-07-15 | 433.90 | ▲9.45 | ▲2.23% |
| 24-07-12 | 424.45 | ▲5.87 | ▲1.4% |
| 24-07-11 | 418.58 | ▲5.28 | ▲1.28% |
| 24-07-10 | 413.30 | ▲2.69 | ▲0.66% |
| 24-07-09 | 410.61 | ▲2.02 | ▲0.49% |
| 24-07-08 | 408.59 | ▼-1.88 | ▼-0.46% |
| 24-07-05 | 410.47 | ▲4.70 | ▲1.16% |
| 24-07-03 | 405.77 | ▼-1.41 | ▼-0.35% |
| 24-07-02 | 407.18 | ▲2.12 | ▲0.52% |
| 24-07-01 | 405.06 | ▼-1.82 | ▼-0.45% |
| 24-06-28 | 406.88 | ▼-0.89 | ▼-0.22% |
| 24-06-27 | 407.77 | ▼-2.57 | ▼-0.63% |
| 24-06-26 | 410.34 | ▼-1.12 | ▼-0.27% |
| 24-06-25 | 411.46 | ▼-2.32 | ▼-0.56% |
| 24-06-24 | 413.78 | ▲4.41 | ▲1.08% |
| 24-06-21 | 409.37 | ▼-0.13 | ▼-0.03% |
| 24-06-20 | 409.50 | ▲1.98 | ▲0.49% |
| 24-06-18 | 407.52 | ▲0.14 | ▲0.03% |
| 24-06-17 | 407.38 | ▲2.05 | ▲0.51% |
| 24-06-14 | 405.33 | ▼-0.94 | ▼-0.23% |
| 24-06-13 | 406.27 | ▼-2.91 | ▼-0.71% |
| 24-06-12 | 409.18 | ▲1.23 | ▲0.3% |
| 24-06-11 | 407.95 | ▼-2.48 | ▼-0.6% |
| 24-06-10 | 410.43 | ▼-3.76 | ▼-0.91% |
| 24-06-07 | 414.19 | ▲3.44 | ▲0.84% |
| 24-06-06 | 410.75 | ▲0.99 | ▲0.24% |
| 24-06-05 | 409.76 | ▲0.34 | ▲0.08% |
| 24-06-04 | 409.42 | ▼-5.17 | ▼-1.25% |
| 24-06-03 | 414.59 | ▲0.09 | ▲0.02% |
| 24-05-31 | 414.50 | ▲6.62 | ▲1.62% |
| 24-05-30 | 407.88 | ▲4.37 | ▲1.08% |
| 24-05-29 | 403.51 | ▼-0.42 | ▼-0.1% |
| 24-05-28 | 403.93 | ▼-3.10 | ▼-0.76% |
| 24-05-24 | 407.03 | ▲1.05 | ▲0.26% |
| 24-05-23 | 405.98 | ▼-7.56 | ▼-1.83% |
| 24-05-22 | 413.54 | ▼-0.99 | ▼-0.24% |
| 24-05-21 | 414.53 | ▲1.72 | ▲0.42% |
| 24-05-20 | 412.81 | ▼-4.28 | ▼-1.03% |
| 24-05-17 | 417.09 | ▲3.41 | ▲0.82% |
| 24-05-16 | 413.68 | ▲0.35 | ▲0.08% |
| 24-05-15 | 413.33 | ▲2.83 | ▲0.69% |
| 24-05-14 | 410.50 | ▼-0.49 | ▼-0.12% |
| 24-05-13 | 410.99 | ▼-1.29 | ▼-0.31% |
| 24-05-10 | 412.28 | ▲3.93 | ▲0.96% |
| 24-05-09 | 408.35 | ▲1.17 | ▲0.29% |
| 24-05-08 | 407.18 | ▲1.31 | ▲0.32% |
| 24-05-07 | 405.87 | ▲1.64 | ▲0.41% |
| 24-05-06 | 404.23 | ▲4.21 | ▲1.05% |
| 24-05-03 | 400.03 | ▲0.77 | ▲0.19% |
| 24-05-01 | 399.25 | ▲2.28 | ▲0.57% |
| 24-04-30 | 396.97 | ▼-3.67 | ▼-0.92% |
| 24-04-29 | 400.64 | ▼-1.51 | ▼-0.38% |
| 24-04-26 | 402.15 | ▼-2.85 | ▼-0.7% |
| 24-04-25 | 405.00 | ▼-1.72 | ▼-0.42% |
| 24-04-24 | 406.72 | ▼-1.15 | ▼-0.28% |
| 24-04-23 | 407.87 | ▼-0.31 | ▼-0.08% |
| 24-04-22 | 408.18 | ▲3.29 | ▲0.81% |
| 24-04-19 | 404.89 | ▲5.21 | ▲1.3% |
| 24-04-18 | 399.68 | ▲1.74 | ▲0.44% |
| 24-04-17 | 397.94 | ▲0.99 | ▲0.25% |
| 24-04-16 | 396.95 | ▼-3.32 | ▼-0.83% |
| 24-04-15 | 400.27 | ▼-2.86 | ▼-0.71% |
| 24-04-12 | 403.13 | ▼-4.89 | ▼-1.2% |
| 24-04-11 | 408.02 | ▼-1.61 | ▼-0.39% |
| 24-04-10 | 409.63 | ▼-4.54 | ▼-1.1% |
| 24-04-09 | 414.17 | ▼-1.80 | ▼-0.43% |
| 24-04-08 | 415.97 | ▼-2.65 | ▼-0.63% |
| 24-04-05 | 418.62 | ▲3.30 | ▲0.79% |
| 24-04-04 | 415.32 | ▼-4.92 | ▼-1.17% |