[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Braskem : ( BRKM5:BS )
10.35BRL ▲ 0.18 (1.77%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 10.35 | ▲0.18 | ▲1.77% |
| 25-04-11 | 10.17 | ▲0.29 | ▲2.94% |
| 25-04-10 | 9.88 | ▲0.10 | ▲1.02% |
| 25-04-09 | 9.78 | ▲0.88 | ▲9.89% |
| 25-04-08 | 8.90 | ▼-0.53 | ▼-5.62% |
| 25-04-07 | 9.43 | ▼-0.33 | ▼-3.38% |
| 25-04-04 | 9.76 | ▼-0.68 | ▼-6.51% |
| 25-04-03 | 10.44 | ▼-0.13 | ▼-1.23% |
| 25-04-02 | 10.57 | ▼-0.05 | ▼-0.47% |
| 25-04-01 | 10.62 | ▼-0.38 | ▼-3.45% |
| 25-03-31 | 11.00 | ▼-0.51 | ▼-4.43% |
| 25-03-28 | 11.51 | ▼-0.21 | ▼-1.79% |
| 25-03-27 | 11.72 | ▼-0.06 | ▼-0.51% |
| 25-03-26 | 11.78 | ▲1.04 | ▲9.68% |
| 25-03-25 | 10.74 | ▲0.10 | ▲0.94% |
| 25-03-24 | 10.64 | ▼-0.28 | ▼-2.56% |
| 25-03-21 | 10.92 | ▼-0.08 | ▼-0.73% |
| 25-03-20 | 11.00 | ▼-0.35 | ▼-3.08% |
| 25-03-19 | 11.35 | ▲0.13 | ▲1.16% |
| 25-03-18 | 11.22 | ▼-0.16 | ▼-1.41% |
| 25-03-17 | 11.38 | ▲0.32 | ▲2.89% |
| 25-03-14 | 11.06 | ▲0.38 | ▲3.56% |
| 25-03-13 | 10.68 | ▲0.42 | ▲4.09% |
| 25-03-12 | 10.26 | ▼-0.43 | ▼-4.02% |
| 25-03-11 | 10.69 | ▲0.04 | ▲0.38% |
| 25-03-10 | 10.65 | ▼-0.15 | ▼-1.39% |
| 25-03-07 | 10.80 | ▲0.21 | ▲1.98% |
| 25-03-06 | 10.59 | ▼-0.02 | ▼-0.19% |
| 25-03-05 | 10.61 | ▼-0.36 | ▼-3.28% |
| 25-02-28 | 10.97 | ▼-0.84 | ▼-7.11% |
| 25-02-27 | 11.81 | ▼-0.26 | ▼-2.15% |
| 25-02-26 | 12.07 | ▼-0.28 | ▼-2.27% |
| 25-02-25 | 12.35 | ▼-0.36 | ▼-2.83% |
| 25-02-24 | 12.71 | ▼-0.14 | ▼-1.09% |
| 25-02-21 | 12.85 | ▼-0.19 | ▼-1.46% |
| 25-02-20 | 13.04 | ▼-0.02 | ▼-0.15% |
| 25-02-19 | 13.06 | ▼-0.24 | ▼-1.8% |
| 25-02-18 | 13.30 | ▼-0.13 | ▼-0.97% |
| 25-02-17 | 13.43 | ▲0.18 | ▲1.36% |
| 25-02-14 | 13.25 | ▲0.13 | ▲0.99% |
| 25-02-13 | 13.12 | ▲0.67 | ▲5.38% |
| 25-02-12 | 12.45 | ▼-0.71 | ▼-5.4% |
| 25-02-11 | 13.16 | ▼-0.24 | ▼-1.79% |
| 25-02-10 | 13.40 | ▲0.24 | ▲1.82% |
| 25-02-07 | 13.16 | ▼-0.17 | ▼-1.28% |
| 25-02-06 | 13.33 | ▼-0.14 | ▼-1.04% |
| 25-02-05 | 13.47 | ▼-0.15 | ▼-1.1% |
| 25-02-04 | 13.62 | ▲0.51 | ▲3.89% |
| 25-02-03 | 13.11 | ▼-0.70 | ▼-5.07% |
| 25-01-31 | 13.81 | ▼-0.22 | ▼-1.57% |
| 25-01-30 | 14.03 | ▼-0.18 | ▼-1.27% |
| 25-01-29 | 14.21 | ▼-0.39 | ▼-2.67% |
| 25-01-28 | 14.60 | ▼-0.29 | ▼-1.95% |
| 25-01-27 | 14.89 | ▲0.45 | ▲3.12% |
| 25-01-24 | 14.44 | ▼-0.09 | ▼-0.62% |
| 25-01-23 | 14.53 | ▲0.50 | ▲3.56% |
| 25-01-22 | 14.03 | ▼-0.20 | ▼-1.41% |
| 25-01-21 | 14.23 | ▲0.49 | ▲3.57% |
| 25-01-20 | 13.74 | ▲1.07 | ▲8.45% |
| 25-01-17 | 12.67 | ▲0.38 | ▲3.09% |
| 25-01-16 | 12.29 | ▼-0.21 | ▼-1.68% |
| 25-01-15 | 12.50 | ▲0.87 | ▲7.48% |
| 25-01-14 | 11.63 | ▲0.36 | ▲3.19% |
| 25-01-13 | 11.27 | ▲0.13 | ▲1.17% |
| 25-01-10 | 11.14 | ▲0.11 | ▲1% |
| 25-01-09 | 11.03 | ▼-0.35 | ▼-3.08% |
| 25-01-08 | 11.38 | ▼-0.34 | ▼-2.9% |
| 25-01-07 | 11.72 | ▼-0.15 | ▼-1.26% |
| 25-01-06 | 11.87 | ▲0.39 | ▲3.4% |
| 25-01-03 | 11.48 | ▼-0.49 | ▼-4.09% |
| 25-01-02 | 11.97 | ▲0.39 | ▲3.37% |
| 24-12-30 | 11.58 | ▲0.03 | ▲0.26% |
| 24-12-27 | 11.55 | ▼-0.24 | ▼-2.04% |
| 24-12-26 | 11.79 | ▼-0.02 | ▼-0.17% |
| 24-12-23 | 11.81 | ▼-0.38 | ▼-3.12% |
| 24-12-20 | 12.19 | ▼-0.40 | ▼-3.18% |
| 24-12-19 | 12.59 | ▲0.10 | ▲0.8% |
| 24-12-18 | 12.49 | ▼-0.59 | ▼-4.51% |
| 24-12-17 | 13.08 | ▲0.48 | ▲3.81% |
| 24-12-16 | 12.60 | ▼-0.22 | ▼-1.72% |
| 24-12-13 | 12.82 | ▼-1.59 | ▼-11.03% |
| 24-12-12 | 14.41 | ▼-0.83 | ▼-5.45% |
| 24-12-11 | 15.24 | ▲0.03 | ▲0.2% |
| 24-12-10 | 15.21 | ▲0.50 | ▲3.4% |
| 24-12-09 | 14.71 | ▲0.27 | ▲1.87% |
| 24-12-06 | 14.44 | ▼-0.77 | ▼-5.06% |
| 24-12-05 | 15.21 | ▼-0.17 | ▼-1.11% |
| 24-12-04 | 15.38 | ▲0.03 | ▲0.2% |
| 24-12-03 | 15.35 | ▲0.03 | ▲0.2% |
| 24-12-02 | 15.32 | ▲0.32 | ▲2.13% |
| 24-11-29 | 15.00 | ▲0.64 | ▲4.46% |
| 24-11-28 | 14.36 | ▼-0.39 | ▼-2.64% |
| 24-11-27 | 14.75 | ▼-0.35 | ▼-2.32% |
| 24-11-26 | 15.10 | ▼-0.33 | ▼-2.14% |
| 24-11-25 | 15.43 | ▲0.22 | ▲1.45% |
| 24-11-22 | 15.21 | ▲0.86 | ▲5.99% |
| 24-11-21 | 14.35 | ▼-0.22 | ▼-1.51% |
| 24-11-19 | 14.57 | ▼-0.08 | ▼-0.55% |
| 24-11-18 | 14.65 | ▼-0.35 | ▼-2.33% |
| 24-11-15 | 15.00 | -0.00 | -0% |
| 24-11-14 | 15.00 | ▼-0.25 | ▼-1.64% |
| 24-11-13 | 15.25 | ▼-0.05 | ▼-0.33% |
| 24-11-12 | 15.30 | ▼-0.45 | ▼-2.86% |
| 24-11-11 | 15.75 | -0.00 | -0% |
| 24-11-08 | 15.75 | ▼-0.61 | ▼-3.73% |
| 24-11-07 | 16.36 | ▼-1.02 | ▼-5.87% |
| 24-11-06 | 17.38 | ▼-0.10 | ▼-0.57% |
| 24-11-05 | 17.48 | ▲0.42 | ▲2.46% |
| 24-11-04 | 17.06 | ▼-0.18 | ▼-1.04% |
| 24-11-01 | 17.24 | ▼-0.32 | ▼-1.82% |
| 24-10-31 | 17.56 | ▼-0.12 | ▼-0.68% |
| 24-10-30 | 17.68 | ▼-0.20 | ▼-1.12% |
| 24-10-29 | 17.88 | ▼-0.06 | ▼-0.33% |
| 24-10-28 | 17.94 | ▲0.61 | ▲3.52% |
| 24-10-25 | 17.33 | ▼-0.07 | ▼-0.4% |
| 24-10-24 | 17.40 | ▼-0.30 | ▼-1.69% |
| 24-10-23 | 17.70 | ▼-0.10 | ▼-0.56% |
| 24-10-22 | 17.80 | ▼-0.31 | ▼-1.71% |
| 24-10-21 | 18.11 | ▼-0.03 | ▼-0.17% |
| 24-10-18 | 18.14 | ▼-0.13 | ▼-0.71% |
| 24-10-17 | 18.27 | ▼-0.33 | ▼-1.77% |
| 24-10-16 | 18.60 | ▼-0.02 | ▼-0.11% |
| 24-10-15 | 18.62 | ▼-0.20 | ▼-1.06% |
| 24-10-14 | 18.82 | ▼-0.08 | ▼-0.42% |
| 24-10-11 | 18.90 | ▲0.01 | ▲0.05% |
| 24-10-10 | 18.89 | ▲0.22 | ▲1.18% |
| 24-10-09 | 18.67 | ▼-0.71 | ▼-3.66% |
| 24-10-08 | 19.38 | ▼-0.67 | ▼-3.34% |
| 24-10-07 | 20.05 | ▼-0.11 | ▼-0.55% |
| 24-10-04 | 20.16 | ▲0.34 | ▲1.72% |
| 24-10-03 | 19.82 | ▼-0.46 | ▼-2.27% |
| 24-10-02 | 20.28 | ▲0.24 | ▲1.2% |
| 24-10-01 | 20.04 | ▲0.11 | ▲0.55% |
| 24-09-30 | 19.93 | ▼-0.38 | ▼-1.87% |
| 24-09-27 | 20.31 | ▼-0.18 | ▼-0.88% |
| 24-09-26 | 20.49 | ▲0.42 | ▲2.09% |
| 24-09-25 | 20.07 | ▲0.85 | ▲4.42% |
| 24-09-24 | 19.22 | ▲0.47 | ▲2.51% |
| 24-09-23 | 18.75 | ▲0.05 | ▲0.27% |
| 24-09-20 | 18.70 | ▼-0.40 | ▼-2.09% |
| 24-09-19 | 19.10 | ▼-0.69 | ▼-3.49% |
| 24-09-18 | 19.79 | ▲0.90 | ▲4.76% |
| 24-09-17 | 18.89 | ▼-0.36 | ▼-1.87% |
| 24-09-16 | 19.25 | ▼-0.13 | ▼-0.67% |
| 24-09-13 | 19.38 | ▲1.40 | ▲7.79% |
| 24-09-12 | 17.98 | ▼-0.09 | ▼-0.5% |
| 24-09-11 | 18.07 | ▲0.46 | ▲2.61% |
| 24-09-10 | 17.61 | ▼-0.50 | ▼-2.76% |
| 24-09-09 | 18.11 | ▼-0.79 | ▼-4.18% |
| 24-09-06 | 18.90 | ▲0.55 | ▲3% |
| 24-09-05 | 18.35 | ▼-0.43 | ▼-2.29% |
| 24-09-04 | 18.78 | ▲0.26 | ▲1.4% |
| 24-09-03 | 18.52 | ▲0.43 | ▲2.38% |
| 24-09-02 | 18.09 | ▲0.05 | ▲0.28% |
| 24-08-30 | 18.04 | ▲0.30 | ▲1.69% |
| 24-08-29 | 17.74 | ▼-0.20 | ▼-1.11% |
| 24-08-28 | 17.94 | ▲0.15 | ▲0.84% |
| 24-08-27 | 17.79 | ▲0.05 | ▲0.28% |
| 24-08-26 | 17.74 | ▲0.25 | ▲1.43% |
| 24-08-23 | 17.49 | ▲0.35 | ▲2.04% |
| 24-08-22 | 17.14 | ▼-0.48 | ▼-2.72% |
| 24-08-21 | 17.62 | ▼-0.09 | ▼-0.51% |
| 24-08-20 | 17.71 | ▲0.54 | ▲3.15% |
| 24-08-19 | 17.17 | ▲0.02 | ▲0.12% |
| 24-08-16 | 17.15 | ▲0.24 | ▲1.42% |
| 24-08-15 | 16.91 | ▲0.36 | ▲2.18% |
| 24-08-14 | 16.55 | ▼-0.01 | ▼-0.06% |
| 24-08-13 | 16.56 | ▲0.02 | ▲0.12% |
| 24-08-12 | 16.54 | ▼-0.68 | ▼-3.95% |
| 24-08-09 | 17.22 | ▲0.07 | ▲0.41% |
| 24-08-08 | 17.15 | ▲0.46 | ▲2.76% |
| 24-08-07 | 16.69 | ▲0.69 | ▲4.31% |
| 24-08-06 | 16.00 | ▼-0.11 | ▼-0.68% |
| 24-08-05 | 16.11 | ▼-0.45 | ▼-2.72% |
| 24-08-02 | 16.56 | ▼-0.63 | ▼-3.66% |
| 24-08-01 | 17.19 | ▼-0.36 | ▼-2.05% |
| 24-07-31 | 17.55 | ▼-0.26 | ▼-1.46% |
| 24-07-30 | 17.81 | ▼-0.08 | ▼-0.45% |
| 24-07-29 | 17.89 | ▼-0.29 | ▼-1.6% |
| 24-07-26 | 18.18 | ▲0.25 | ▲1.39% |
| 24-07-25 | 17.93 | ▲0.15 | ▲0.84% |
| 24-07-24 | 17.78 | ▼-0.40 | ▼-2.2% |
| 24-07-23 | 18.18 | ▼-0.60 | ▼-3.19% |
| 24-07-22 | 18.78 | ▲0.46 | ▲2.51% |
| 24-07-19 | 18.32 | ▼-0.09 | ▼-0.49% |
| 24-07-18 | 18.41 | ▼-0.76 | ▼-3.96% |
| 24-07-17 | 19.17 | ▼-0.32 | ▼-1.64% |
| 24-07-16 | 19.49 | ▼-0.04 | ▼-0.2% |
| 24-07-15 | 19.53 | ▲0.13 | ▲0.67% |
| 24-07-12 | 19.40 | ▲0.13 | ▲0.67% |
| 24-07-11 | 19.27 | ▲0.61 | ▲3.27% |
| 24-07-10 | 18.66 | ▲0.22 | ▲1.19% |
| 24-07-09 | 18.44 | ▼-0.11 | ▼-0.59% |
| 24-07-08 | 18.55 | ▲0.24 | ▲1.31% |
| 24-07-05 | 18.31 | ▲0.06 | ▲0.33% |
| 24-07-04 | 18.25 | ▲0.02 | ▲0.11% |
| 24-07-03 | 18.23 | ▲0.61 | ▲3.46% |
| 24-07-02 | 17.62 | -0.00 | -0% |
| 24-07-01 | 17.62 | ▼-0.24 | ▼-1.34% |
| 24-06-28 | 17.86 | ▼-0.58 | ▼-3.15% |
| 24-06-27 | 18.44 | ▲0.59 | ▲3.31% |
| 24-06-26 | 17.85 | ▼-0.16 | ▼-0.89% |
| 24-06-25 | 18.01 | ▲0.02 | ▲0.11% |
| 24-06-24 | 17.99 | ▲0.04 | ▲0.22% |
| 24-06-21 | 17.95 | -0.00 | -0% |
| 24-06-20 | 17.95 | ▲0.20 | ▲1.13% |
| 24-06-19 | 17.75 | ▲0.16 | ▲0.91% |
| 24-06-18 | 17.59 | ▲0.12 | ▲0.69% |
| 24-06-17 | 17.47 | ▼-0.94 | ▼-5.11% |
| 24-06-14 | 18.41 | ▲0.04 | ▲0.22% |
| 24-06-13 | 18.37 | ▲0.48 | ▲2.68% |
| 24-06-12 | 17.89 | ▼-0.41 | ▼-2.24% |
| 24-06-11 | 18.30 | ▲0.32 | ▲1.78% |
| 24-06-10 | 17.98 | ▲0.35 | ▲1.99% |
| 24-06-07 | 17.63 | ▼-0.27 | ▼-1.51% |
| 24-06-06 | 17.90 | ▼-0.77 | ▼-4.12% |
| 24-06-05 | 18.67 | ▲0.07 | ▲0.38% |
| 24-06-04 | 18.60 | ▼-0.03 | ▼-0.16% |
| 24-06-03 | 18.63 | ▼-0.27 | ▼-1.43% |
| 24-05-31 | 18.90 | ▼-0.42 | ▼-2.17% |
| 24-05-29 | 19.32 | ▲0.01 | ▲0.05% |
| 24-05-28 | 19.31 | ▲0.16 | ▲0.84% |
| 24-05-27 | 19.15 | ▼-0.07 | ▼-0.36% |
| 24-05-25 | 19.22 | ▲0.02 | ▲0.1% |
| 24-05-24 | 19.20 | ▼-0.11 | ▼-0.57% |
| 24-05-23 | 19.31 | ▼-0.60 | ▼-3.01% |
| 24-05-22 | 19.91 | ▼-0.19 | ▼-0.95% |
| 24-05-21 | 20.10 | ▲0.29 | ▲1.46% |
| 24-05-20 | 19.81 | ▲0.62 | ▲3.23% |
| 24-05-17 | 19.19 | ▼-0.16 | ▼-0.83% |
| 24-05-16 | 19.35 | ▲0.10 | ▲0.52% |
| 24-05-15 | 19.25 | ▼-0.25 | ▼-1.28% |
| 24-05-14 | 19.50 | ▲0.47 | ▲2.47% |
| 24-05-13 | 19.03 | ▼-0.03 | ▼-0.16% |
| 24-05-10 | 19.06 | ▼-0.22 | ▼-1.14% |
| 24-05-09 | 19.28 | ▼-0.43 | ▼-2.18% |
| 24-05-08 | 19.71 | ▼-0.34 | ▼-1.7% |
| 24-05-07 | 20.05 | ▲0.35 | ▲1.78% |
| 24-05-06 | 19.70 | ▼-3.35 | ▼-14.53% |
| 24-05-03 | 23.05 | ▲0.99 | ▲4.49% |
| 24-05-02 | 22.06 | ▲0.78 | ▲3.67% |
| 24-04-30 | 21.28 | ▼-1.10 | ▼-4.92% |
| 24-04-29 | 22.38 | ▼-0.43 | ▼-1.89% |
| 24-04-26 | 22.81 | ▲0.42 | ▲1.88% |
| 24-04-25 | 22.39 | ▼-0.15 | ▼-0.67% |
| 24-04-24 | 22.54 | ▼-0.02 | ▼-0.09% |
| 24-04-23 | 22.56 | ▲0.03 | ▲0.13% |
| 24-04-22 | 22.53 | ▲0.23 | ▲1.03% |
| 24-04-19 | 22.30 | ▼-0.11 | ▼-0.49% |
| 24-04-18 | 22.41 | ▼-0.03 | ▼-0.13% |
| 24-04-17 | 22.44 | ▼-0.48 | ▼-2.09% |
| 24-04-16 | 22.92 | ▼-0.38 | ▼-1.63% |