[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Boston Properties : ( BXP:US )
59.72USD ▼ -1.90 (-3.08%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 59.72 | ▼-1.90 | ▼-3.08% |
| 25-04-09 | 61.62 | ▲4.83 | ▲8.51% |
| 25-04-08 | 56.79 | ▼-3.60 | ▼-5.96% |
| 25-04-04 | 60.38 | ▼-2.16 | ▼-3.45% |
| 25-04-03 | 62.54 | ▼-5.35 | ▼-7.88% |
| 25-04-02 | 67.89 | ▲0.93 | ▲1.39% |
| 25-04-01 | 66.96 | ▼-0.25 | ▼-0.37% |
| 25-03-31 | 67.21 | ▼-0.48 | ▼-0.71% |
| 25-03-28 | 67.69 | ▼-0.61 | ▼-0.89% |
| 25-03-27 | 68.30 | ▼-0.64 | ▼-0.93% |
| 25-03-26 | 68.95 | ▲0.36 | ▲0.52% |
| 25-03-25 | 68.58 | ▼-0.90 | ▼-1.3% |
| 25-03-24 | 69.48 | ▲0.94 | ▲1.37% |
| 25-03-21 | 68.54 | ▲0.16 | ▲0.23% |
| 25-03-20 | 68.39 | ▼-0.45 | ▼-0.65% |
| 25-03-19 | 68.84 | ▲0.54 | ▲0.79% |
| 25-03-18 | 68.30 | ▼-0.37 | ▼-0.54% |
| 25-03-17 | 68.67 | ▲3.11 | ▲4.74% |
| 25-03-14 | 65.56 | ▲1.65 | ▲2.58% |
| 25-03-13 | 63.91 | ▼-2.17 | ▼-3.28% |
| 25-03-12 | 66.08 | ▲0.45 | ▲0.69% |
| 25-03-11 | 65.63 | ▼-2.67 | ▼-3.91% |
| 25-03-10 | 68.30 | ▼-0.72 | ▼-1.04% |
| 25-03-07 | 69.02 | ▲2.37 | ▲3.56% |
| 25-03-06 | 66.65 | ▼-1.09 | ▼-1.61% |
| 25-03-05 | 67.74 | ▲0.58 | ▲0.86% |
| 25-03-04 | 67.16 | ▼-0.92 | ▼-1.35% |
| 25-03-03 | 68.08 | ▼-2.79 | ▼-3.94% |
| 25-02-28 | 70.87 | ▲0.80 | ▲1.14% |
| 25-02-27 | 70.07 | ▲0.14 | ▲0.2% |
| 25-02-26 | 69.93 | -0.00 | -0% |
| 25-02-25 | 69.93 | ▲1.01 | ▲1.47% |
| 25-02-21 | 68.92 | ▼-0.64 | ▼-0.92% |
| 25-02-20 | 69.56 | ▼-0.35 | ▼-0.5% |
| 25-02-19 | 69.91 | ▼-1.24 | ▼-1.74% |
| 25-02-18 | 71.15 | ▲0.23 | ▲0.32% |
| 25-02-14 | 70.92 | ▼-0.43 | ▼-0.6% |
| 25-02-13 | 71.35 | ▲0.94 | ▲1.34% |
| 25-02-12 | 70.41 | ▼-1.27 | ▼-1.77% |
| 25-02-11 | 71.68 | ▲0.58 | ▲0.82% |
| 25-02-10 | 71.10 | ▼-1.63 | ▼-2.24% |
| 25-02-07 | 72.73 | ▲0.32 | ▲0.44% |
| 25-02-06 | 72.41 | ▼-0.59 | ▼-0.81% |
| 25-02-05 | 73.00 | ▲0.73 | ▲1.01% |
| 25-02-04 | 72.27 | ▲0.46 | ▲0.64% |
| 25-02-03 | 71.81 | ▼-1.24 | ▼-1.7% |
| 25-01-31 | 73.05 | ▲0.68 | ▲0.94% |
| 25-01-30 | 72.37 | ▲3.34 | ▲4.84% |
| 25-01-29 | 69.03 | ▼-3.98 | ▼-5.45% |
| 25-01-28 | 73.01 | ▼-1.59 | ▼-2.13% |
| 25-01-27 | 74.60 | ▲0.93 | ▲1.26% |
| 25-01-24 | 73.67 | ▲1.77 | ▲2.46% |
| 25-01-23 | 71.90 | ▼-0.87 | ▼-1.2% |
| 25-01-22 | 72.77 | ▼-1.25 | ▼-1.69% |
| 25-01-21 | 74.02 | ▲0.75 | ▲1.02% |
| 25-01-17 | 73.27 | ▲0.78 | ▲1.08% |
| 25-01-16 | 72.49 | ▲0.47 | ▲0.65% |
| 25-01-15 | 72.02 | ▲1.75 | ▲2.49% |
| 25-01-14 | 70.27 | ▲0.87 | ▲1.25% |
| 25-01-13 | 69.40 | ▲1.28 | ▲1.88% |
| 25-01-10 | 68.12 | ▼-1.88 | ▼-2.69% |
| 25-01-08 | 70.00 | ▼-0.30 | ▼-0.43% |
| 25-01-07 | 70.30 | ▼-1.68 | ▼-2.33% |
| 25-01-06 | 71.97 | ▼-2.81 | ▼-3.76% |
| 25-01-03 | 74.78 | ▲1.11 | ▲1.51% |
| 25-01-02 | 73.67 | ▼-0.68 | ▼-0.91% |
| 24-12-31 | 74.35 | ▲0.25 | ▲0.34% |
| 24-12-30 | 74.10 | ▼-0.52 | ▼-0.7% |
| 24-12-27 | 74.62 | ▼-1.62 | ▼-2.12% |
| 24-12-26 | 76.24 | ▲0.11 | ▲0.14% |
| 24-12-24 | 76.13 | ▲0.47 | ▲0.62% |
| 24-12-23 | 75.66 | ▲1.14 | ▲1.53% |
| 24-12-20 | 74.52 | ▲1.21 | ▲1.65% |
| 24-12-19 | 73.31 | ▼-0.89 | ▼-1.2% |
| 24-12-18 | 74.20 | ▼-6.21 | ▼-7.72% |
| 24-12-17 | 80.41 | ▼-0.12 | ▼-0.15% |
| 24-12-16 | 80.53 | ▲0.66 | ▲0.83% |
| 24-12-13 | 79.87 | ▼-0.13 | ▼-0.16% |
| 24-12-12 | 80.00 | -0.00 | -0% |
| 24-12-11 | 80.00 | ▼-1.15 | ▼-1.42% |
| 24-12-10 | 81.15 | ▼-1.76 | ▼-2.12% |
| 24-12-09 | 82.91 | ▲2.56 | ▲3.19% |
| 24-12-06 | 80.35 | ▲1.16 | ▲1.46% |
| 24-12-05 | 79.19 | ▼-0.49 | ▼-0.61% |
| 24-12-04 | 79.68 | ▼-0.61 | ▼-0.76% |
| 24-12-03 | 80.29 | ▼-0.58 | ▼-0.72% |
| 24-12-02 | 80.87 | ▼-1.12 | ▼-1.37% |
| 24-11-29 | 81.99 | ▼-0.84 | ▼-1.01% |
| 24-11-27 | 82.83 | ▼-0.36 | ▼-0.43% |
| 24-11-26 | 83.19 | ▲1.09 | ▲1.33% |
| 24-11-25 | 82.10 | ▲1.44 | ▲1.79% |
| 24-11-22 | 80.66 | ▼-0.17 | ▼-0.21% |
| 24-11-21 | 80.83 | ▲1.25 | ▲1.57% |
| 24-11-20 | 79.58 | ▲0.11 | ▲0.14% |
| 24-11-19 | 79.47 | ▲1.09 | ▲1.39% |
| 24-11-18 | 78.38 | ▲0.06 | ▲0.08% |
| 24-11-15 | 78.32 | ▼-1.18 | ▼-1.48% |
| 24-11-14 | 79.49 | ▲0.22 | ▲0.28% |
| 24-11-13 | 79.27 | ▲0.28 | ▲0.35% |
| 24-11-12 | 78.99 | ▼-3.91 | ▼-4.72% |
| 24-11-08 | 82.90 | ▲0.23 | ▲0.28% |
| 24-11-07 | 82.68 | ▲1.83 | ▲2.26% |
| 24-11-06 | 80.84 | ▼-0.51 | ▼-0.63% |
| 24-11-05 | 81.35 | ▲1.01 | ▲1.26% |
| 24-11-04 | 80.34 | ▲1.30 | ▲1.64% |
| 24-11-01 | 79.05 | ▼-1.66 | ▼-2.06% |
| 24-10-31 | 80.70 | ▼-2.13 | ▼-2.57% |
| 24-10-30 | 82.83 | ▼-3.35 | ▼-3.89% |
| 24-10-29 | 86.18 | ▼-1.25 | ▼-1.43% |
| 24-10-28 | 87.43 | ▲0.53 | ▲0.61% |
| 24-10-25 | 86.91 | ▼-0.64 | ▼-0.73% |
| 24-10-24 | 87.55 | ▲0.65 | ▲0.75% |
| 24-10-23 | 86.90 | ▲0.16 | ▲0.18% |
| 24-10-22 | 86.74 | ▼-0.13 | ▼-0.15% |
| 24-10-21 | 86.87 | ▼-2.81 | ▼-3.13% |
| 24-10-18 | 89.67 | ▲0.86 | ▲0.97% |
| 24-10-17 | 88.81 | ▲1.44 | ▲1.65% |
| 24-10-16 | 87.37 | ▲0.94 | ▲1.09% |
| 24-10-15 | 86.44 | ▲3.57 | ▲4.31% |
| 24-10-11 | 82.87 | ▲0.66 | ▲0.8% |
| 24-10-10 | 82.21 | ▼-0.33 | ▼-0.4% |
| 24-10-09 | 82.54 | ▲1.52 | ▲1.88% |
| 24-10-08 | 81.02 | ▲1.10 | ▲1.38% |
| 24-10-07 | 79.92 | ▼-0.96 | ▼-1.19% |
| 24-10-04 | 80.88 | ▲1.02 | ▲1.28% |
| 24-10-03 | 79.86 | ▼-0.40 | ▼-0.5% |
| 24-10-02 | 80.26 | ▲0.61 | ▲0.77% |
| 24-10-01 | 79.65 | ▼-0.79 | ▼-0.98% |
| 24-09-30 | 80.45 | ▼-0.36 | ▼-0.45% |
| 24-09-27 | 80.81 | ▲0.58 | ▲0.72% |
| 24-09-26 | 80.23 | ▼-0.52 | ▼-0.64% |
| 24-09-25 | 80.75 | ▼-1.75 | ▼-2.12% |
| 24-09-24 | 82.50 | ▲0.41 | ▲0.5% |
| 24-09-23 | 82.09 | ▲1.10 | ▲1.36% |
| 24-09-20 | 81.00 | ▼-1.35 | ▼-1.64% |
| 24-09-19 | 82.34 | ▲1.09 | ▲1.34% |
| 24-09-18 | 81.25 | ▲0.82 | ▲1.02% |
| 24-09-17 | 80.43 | ▼-1.23 | ▼-1.51% |
| 24-09-16 | 81.66 | ▲1.57 | ▲1.96% |
| 24-09-13 | 80.10 | ▲1.43 | ▲1.82% |
| 24-09-12 | 78.67 | ▲2.37 | ▲3.11% |
| 24-09-11 | 76.30 | ▲1.76 | ▲2.36% |
| 24-09-10 | 74.54 | ▲0.34 | ▲0.46% |
| 24-09-09 | 74.20 | ▼-0.31 | ▼-0.42% |
| 24-09-06 | 74.51 | ▼-0.13 | ▼-0.17% |
| 24-09-05 | 74.64 | ▲0.19 | ▲0.26% |
| 24-09-04 | 74.46 | ▲0.22 | ▲0.3% |
| 24-09-03 | 74.24 | ▼-1.07 | ▼-1.42% |
| 24-08-30 | 75.31 | ▲0.90 | ▲1.21% |
| 24-08-29 | 74.41 | ▲0.08 | ▲0.11% |
| 24-08-28 | 74.33 | ▲0.10 | ▲0.13% |
| 24-08-27 | 74.23 | ▲0.29 | ▲0.39% |
| 24-08-26 | 73.94 | ▲0.90 | ▲1.23% |
| 24-08-23 | 73.04 | ▲2.19 | ▲3.09% |
| 24-08-22 | 70.85 | ▲0.36 | ▲0.51% |
| 24-08-21 | 70.49 | ▲0.34 | ▲0.48% |
| 24-08-20 | 70.15 | ▼-1.18 | ▼-1.65% |
| 24-08-19 | 71.33 | ▲1.35 | ▲1.93% |
| 24-08-16 | 69.98 | ▲0.31 | ▲0.44% |
| 24-08-15 | 69.67 | ▲1.02 | ▲1.49% |
| 24-08-14 | 68.65 | ▼-0.20 | ▼-0.29% |
| 24-08-13 | 68.86 | ▲1.69 | ▲2.52% |
| 24-08-12 | 67.17 | ▼-1.48 | ▼-2.16% |
| 24-08-09 | 68.65 | ▼-0.05 | ▼-0.07% |
| 24-08-08 | 68.70 | ▲1.02 | ▲1.51% |
| 24-08-07 | 67.68 | ▼-0.67 | ▼-0.98% |
| 24-08-06 | 68.35 | ▲2.61 | ▲3.97% |
| 24-08-05 | 65.74 | ▼-1.09 | ▼-1.63% |
| 24-08-02 | 66.83 | ▼-3.38 | ▼-4.81% |
| 24-08-01 | 70.21 | ▼-1.11 | ▼-1.56% |
| 24-07-31 | 71.32 | ▼-1.49 | ▼-2.05% |
| 24-07-30 | 72.80 | ▲1.42 | ▲1.99% |
| 24-07-29 | 71.38 | ▲0.93 | ▲1.32% |
| 24-07-26 | 70.45 | ▲2.45 | ▲3.6% |
| 24-07-25 | 68.00 | ▲1.05 | ▲1.57% |
| 24-07-24 | 66.95 | ▼-2.26 | ▼-3.27% |
| 24-07-23 | 69.21 | ▲1.37 | ▲2.02% |
| 24-07-22 | 67.84 | ▲1.14 | ▲1.71% |
| 24-07-19 | 66.70 | ▼-0.54 | ▼-0.8% |
| 24-07-18 | 67.24 | ▼-1.30 | ▼-1.9% |
| 24-07-17 | 68.54 | ▼-0.96 | ▼-1.38% |
| 24-07-16 | 69.50 | ▲1.09 | ▲1.59% |
| 24-07-15 | 68.41 | ▲0.66 | ▲0.97% |
| 24-07-12 | 67.75 | ▲2.35 | ▲3.59% |
| 24-07-11 | 65.40 | ▲3.53 | ▲5.71% |
| 24-07-10 | 61.88 | ▲0.56 | ▲0.91% |
| 24-07-09 | 61.31 | ▲0.63 | ▲1.04% |
| 24-07-08 | 60.69 | ▲0.30 | ▲0.5% |
| 24-07-05 | 60.39 | ▼-1.09 | ▼-1.77% |
| 24-07-03 | 61.48 | ▼-0.11 | ▼-0.18% |
| 24-07-02 | 61.59 | ▲0.93 | ▲1.53% |
| 24-07-01 | 60.66 | ▼-0.85 | ▼-1.38% |
| 24-06-28 | 61.51 | ▲0.41 | ▲0.67% |
| 24-06-27 | 61.10 | ▼-0.08 | ▼-0.13% |
| 24-06-26 | 61.17 | ▼-0.75 | ▼-1.21% |
| 24-06-25 | 61.92 | ▼-0.31 | ▼-0.5% |
| 24-06-24 | 62.23 | ▲0.77 | ▲1.25% |
| 24-06-21 | 61.46 | ▲0.01 | ▲0.02% |
| 24-06-20 | 61.45 | ▼-0.58 | ▼-0.94% |
| 24-06-18 | 62.03 | ▲0.60 | ▲0.98% |
| 24-06-17 | 61.43 | ▼-0.22 | ▼-0.36% |
| 24-06-14 | 61.65 | ▲0.30 | ▲0.49% |
| 24-06-13 | 61.35 | ▲1.40 | ▲2.34% |
| 24-06-12 | 59.95 | ▲1.51 | ▲2.58% |
| 24-06-11 | 58.44 | ▼-0.64 | ▼-1.08% |
| 24-06-10 | 59.08 | ▼-0.17 | ▼-0.29% |
| 24-06-07 | 59.25 | ▼-1.69 | ▼-2.77% |
| 24-06-06 | 60.94 | ▲1.14 | ▲1.91% |
| 24-06-05 | 59.80 | ▼-0.18 | ▼-0.3% |
| 24-06-04 | 59.98 | ▲0.04 | ▲0.07% |
| 24-06-03 | 59.94 | ▼-0.67 | ▼-1.11% |
| 24-05-31 | 60.61 | ▲2.47 | ▲4.25% |
| 24-05-30 | 58.14 | ▲1.01 | ▲1.77% |
| 24-05-29 | 57.13 | ▼-1.03 | ▼-1.77% |
| 24-05-28 | 58.16 | ▼-1.10 | ▼-1.86% |
| 24-05-24 | 59.26 | ▼-0.48 | ▼-0.8% |
| 24-05-23 | 59.75 | ▼-1.97 | ▼-3.19% |
| 24-05-22 | 61.71 | ▼-0.69 | ▼-1.11% |
| 24-05-21 | 62.40 | ▲0.27 | ▲0.43% |
| 24-05-20 | 62.13 | ▼-0.96 | ▼-1.52% |
| 24-05-17 | 63.09 | ▼-0.71 | ▼-1.11% |
| 24-05-16 | 63.80 | ▼-0.89 | ▼-1.38% |
| 24-05-15 | 64.69 | ▲0.52 | ▲0.81% |
| 24-05-14 | 64.17 | ▲1.39 | ▲2.21% |
| 24-05-13 | 62.78 | ▲1.26 | ▲2.05% |
| 24-05-10 | 61.52 | ▼-0.01 | ▼-0.02% |
| 24-05-09 | 61.53 | ▲1.29 | ▲2.14% |
| 24-05-08 | 60.24 | ▼-0.63 | ▼-1.03% |
| 24-05-07 | 60.87 | ▼-0.75 | ▼-1.22% |
| 24-05-06 | 61.62 | ▲0.98 | ▲1.62% |
| 24-05-03 | 60.64 | ▲1.27 | ▲2.14% |
| 24-05-01 | 59.37 | ▼-2.57 | ▼-4.15% |
| 24-04-30 | 61.94 | ▼-0.90 | ▼-1.43% |
| 24-04-29 | 62.84 | ▲1.33 | ▲2.16% |
| 24-04-26 | 61.51 | ▼-0.52 | ▼-0.84% |
| 24-04-25 | 62.03 | ▼-0.94 | ▼-1.49% |
| 24-04-24 | 62.97 | ▲0.15 | ▲0.24% |
| 24-04-23 | 62.82 | ▲1.53 | ▲2.5% |
| 24-04-22 | 61.29 | ▲1.08 | ▲1.79% |
| 24-04-19 | 60.21 | ▲1.49 | ▲2.54% |
| 24-04-18 | 58.72 | ▲0.70 | ▲1.21% |
| 24-04-17 | 58.02 | ▲0.01 | ▲0.02% |
| 24-04-16 | 58.01 | ▼-0.61 | ▼-1.04% |
| 24-04-15 | 58.62 | ▼-1.93 | ▼-3.19% |
| 24-04-12 | 60.55 | ▼-1.42 | ▼-2.29% |