[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Boyd Gaming : ( BYD:US )
64.70USD ▲ 0.40 (0.63%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 64.70 | ▲0.40 | ▲0.62% |
| 25-04-10 | 64.30 | ▼-3.25 | ▼-4.81% |
| 25-04-09 | 67.55 | ▲6.75 | ▲11.1% |
| 25-04-08 | 60.80 | ▼-0.44 | ▼-0.72% |
| 25-04-07 | 61.24 | ▼-0.53 | ▼-0.86% |
| 25-04-04 | 61.77 | ▼-1.59 | ▼-2.51% |
| 25-04-03 | 63.36 | ▼-4.22 | ▼-6.24% |
| 25-04-02 | 67.58 | ▲1.87 | ▲2.85% |
| 25-04-01 | 65.71 | ▼-0.12 | ▼-0.18% |
| 25-03-31 | 65.83 | ▼-0.42 | ▼-0.63% |
| 25-03-28 | 66.25 | ▼-1.50 | ▼-2.21% |
| 25-03-27 | 67.75 | ▼-0.61 | ▼-0.89% |
| 25-03-26 | 68.36 | ▲0.06 | ▲0.09% |
| 25-03-25 | 68.30 | ▼-0.88 | ▼-1.27% |
| 25-03-24 | 69.18 | ▲1.22 | ▲1.8% |
| 25-03-21 | 67.96 | ▲0.22 | ▲0.32% |
| 25-03-20 | 67.74 | ▼-1.47 | ▼-2.12% |
| 25-03-19 | 69.21 | ▲1.39 | ▲2.05% |
| 25-03-18 | 67.82 | ▼-1.58 | ▼-2.28% |
| 25-03-17 | 69.40 | ▲0.91 | ▲1.33% |
| 25-03-14 | 68.49 | ▲2.50 | ▲3.79% |
| 25-03-13 | 65.99 | ▼-1.22 | ▼-1.82% |
| 25-03-12 | 67.21 | ▲0.40 | ▲0.6% |
| 25-03-11 | 66.81 | ▲0.47 | ▲0.71% |
| 25-03-10 | 66.34 | ▼-2.68 | ▼-3.88% |
| 25-03-07 | 69.02 | ▼-2.79 | ▼-3.89% |
| 25-03-06 | 71.81 | ▼-1.49 | ▼-2.03% |
| 25-03-05 | 73.30 | ▲1.00 | ▲1.38% |
| 25-03-04 | 72.30 | ▼-2.03 | ▼-2.73% |
| 25-03-03 | 74.33 | ▼-1.93 | ▼-2.53% |
| 25-02-28 | 76.26 | ▲0.42 | ▲0.55% |
| 25-02-27 | 75.84 | ▼-0.10 | ▼-0.13% |
| 25-02-26 | 75.94 | ▲0.53 | ▲0.7% |
| 25-02-25 | 75.41 | ▼-1.08 | ▼-1.41% |
| 25-02-24 | 76.49 | ▼-2.93 | ▼-3.69% |
| 25-02-21 | 79.42 | -0.00 | -0% |
| 25-02-20 | 79.42 | ▼-0.10 | ▼-0.13% |
| 25-02-19 | 79.52 | ▲0.13 | ▲0.16% |
| 25-02-18 | 79.39 | ▲0.86 | ▲1.1% |
| 25-02-14 | 78.53 | ▲0.46 | ▲0.59% |
| 25-02-13 | 78.07 | ▲1.09 | ▲1.42% |
| 25-02-12 | 76.98 | ▼-0.73 | ▼-0.94% |
| 25-02-11 | 77.71 | ▲0.03 | ▲0.04% |
| 25-02-10 | 77.68 | ▲0.46 | ▲0.6% |
| 25-02-07 | 77.22 | ▼-1.35 | ▼-1.72% |
| 25-02-06 | 78.57 | ▲2.08 | ▲2.72% |
| 25-02-05 | 76.49 | ▼-0.18 | ▼-0.23% |
| 25-02-04 | 76.67 | ▼-0.15 | ▼-0.2% |
| 25-02-03 | 76.82 | ▲0.17 | ▲0.22% |
| 25-01-31 | 76.65 | ▼-1.16 | ▼-1.49% |
| 25-01-30 | 77.81 | ▲1.11 | ▲1.45% |
| 25-01-29 | 76.70 | ▼-0.43 | ▼-0.56% |
| 25-01-28 | 77.13 | ▲1.06 | ▲1.39% |
| 25-01-27 | 76.07 | ▲0.64 | ▲0.85% |
| 25-01-24 | 75.43 | ▼-0.02 | ▼-0.03% |
| 25-01-23 | 75.45 | ▼-0.19 | ▼-0.25% |
| 25-01-22 | 75.64 | ▼-0.52 | ▼-0.68% |
| 25-01-21 | 76.16 | ▲1.27 | ▲1.7% |
| 25-01-17 | 74.89 | ▲0.82 | ▲1.11% |
| 25-01-16 | 74.07 | ▲0.50 | ▲0.68% |
| 25-01-15 | 73.57 | ▲0.88 | ▲1.21% |
| 25-01-14 | 72.69 | ▲0.86 | ▲1.2% |
| 25-01-13 | 71.83 | ▲0.75 | ▲1.06% |
| 25-01-10 | 71.08 | ▼-0.79 | ▼-1.1% |
| 25-01-08 | 71.87 | ▼-0.49 | ▼-0.68% |
| 25-01-07 | 72.36 | ▼-1.12 | ▼-1.52% |
| 25-01-06 | 73.48 | ▲0.56 | ▲0.77% |
| 25-01-03 | 72.92 | ▲1.09 | ▲1.52% |
| 25-01-02 | 71.83 | ▼-0.71 | ▼-0.98% |
| 24-12-31 | 72.54 | ▲0.45 | ▲0.62% |
| 24-12-30 | 72.09 | ▼-0.32 | ▼-0.44% |
| 24-12-27 | 72.41 | ▲0.26 | ▲0.36% |
| 24-12-26 | 72.15 | ▲0.47 | ▲0.66% |
| 24-12-24 | 71.68 | ▲0.59 | ▲0.83% |
| 24-12-23 | 71.09 | ▼-0.11 | ▼-0.15% |
| 24-12-20 | 71.20 | ▲0.04 | ▲0.06% |
| 24-12-19 | 71.16 | ▲0.35 | ▲0.49% |
| 24-12-18 | 70.81 | ▼-3.07 | ▼-4.16% |
| 24-12-17 | 73.88 | ▲0.12 | ▲0.16% |
| 24-12-16 | 73.76 | ▼-1.19 | ▼-1.59% |
| 24-12-13 | 74.95 | ▲0.51 | ▲0.69% |
| 24-12-12 | 74.44 | ▼-1.20 | ▼-1.59% |
| 24-12-11 | 75.64 | ▲0.73 | ▲0.97% |
| 24-12-10 | 74.91 | ▲0.23 | ▲0.31% |
| 24-12-09 | 74.68 | ▼-0.87 | ▼-1.15% |
| 24-12-06 | 75.55 | ▲0.72 | ▲0.96% |
| 24-12-05 | 74.83 | ▲0.11 | ▲0.15% |
| 24-12-04 | 74.72 | ▲0.71 | ▲0.96% |
| 24-12-03 | 74.01 | ▼-1.04 | ▼-1.39% |
| 24-12-02 | 75.05 | ▲1.20 | ▲1.62% |
| 24-11-29 | 73.85 | ▲0.75 | ▲1.03% |
| 24-11-27 | 73.10 | ▲0.05 | ▲0.07% |
| 24-11-26 | 73.05 | ▲0.06 | ▲0.08% |
| 24-11-25 | 72.99 | ▲0.66 | ▲0.91% |
| 24-11-22 | 72.33 | ▲0.81 | ▲1.13% |
| 24-11-21 | 71.52 | ▼-0.24 | ▼-0.33% |
| 24-11-20 | 71.76 | ▲0.27 | ▲0.38% |
| 24-11-19 | 71.49 | ▼-0.46 | ▼-0.64% |
| 24-11-18 | 71.95 | ▼-0.48 | ▼-0.66% |
| 24-11-15 | 72.43 | ▼-0.58 | ▼-0.79% |
| 24-11-14 | 73.01 | ▼-0.54 | ▼-0.73% |
| 24-11-13 | 73.55 | ▼-0.32 | ▼-0.43% |
| 24-11-12 | 73.87 | ▼-0.27 | ▼-0.36% |
| 24-11-11 | 74.14 | ▲0.47 | ▲0.64% |
| 24-11-08 | 73.67 | ▲1.29 | ▲1.78% |
| 24-11-07 | 72.38 | ▲0.77 | ▲1.08% |
| 24-11-06 | 71.61 | ▲2.69 | ▲3.9% |
| 24-11-05 | 68.92 | ▲0.61 | ▲0.89% |
| 24-11-04 | 68.31 | ▼-0.35 | ▼-0.51% |
| 24-11-01 | 68.66 | ▼-0.63 | ▼-0.91% |
| 24-10-31 | 69.29 | ▼-1.10 | ▼-1.56% |
| 24-10-30 | 70.39 | ▼-1.24 | ▼-1.73% |
| 24-10-29 | 71.63 | ▼-0.02 | ▼-0.03% |
| 24-10-28 | 71.65 | ▲2.29 | ▲3.3% |
| 24-10-25 | 69.36 | ▲5.05 | ▲7.85% |
| 24-10-24 | 64.31 | ▲0.31 | ▲0.48% |
| 24-10-23 | 64.00 | ▼-0.40 | ▼-0.62% |
| 24-10-22 | 64.40 | ▲0.64 | ▲1% |
| 24-10-21 | 63.76 | ▼-1.21 | ▼-1.86% |
| 24-10-18 | 64.97 | ▼-1.11 | ▼-1.68% |
| 24-10-17 | 66.08 | ▲0.72 | ▲1.1% |
| 24-10-16 | 65.36 | ▲1.20 | ▲1.87% |
| 24-10-15 | 64.16 | ▲0.03 | ▲0.05% |
| 24-10-14 | 64.13 | ▲0.80 | ▲1.26% |
| 24-10-11 | 63.33 | ▲0.83 | ▲1.33% |
| 24-10-10 | 62.50 | ▼-0.70 | ▼-1.11% |
| 24-10-09 | 63.20 | ▼-0.01 | ▼-0.02% |
| 24-10-08 | 63.21 | ▼-1.34 | ▼-2.08% |
| 24-10-07 | 64.55 | ▼-0.25 | ▼-0.39% |
| 24-10-04 | 64.80 | ▲0.74 | ▲1.16% |
| 24-10-03 | 64.06 | ▲0.01 | ▲0.02% |
| 24-10-02 | 64.05 | ▲0.15 | ▲0.23% |
| 24-10-01 | 63.90 | ▼-0.75 | ▼-1.16% |
| 24-09-30 | 64.65 | ▼-0.70 | ▼-1.07% |
| 24-09-27 | 65.35 | ▲0.46 | ▲0.71% |
| 24-09-26 | 64.89 | ▲0.93 | ▲1.45% |
| 24-09-25 | 63.96 | ▼-0.10 | ▼-0.16% |
| 24-09-24 | 64.06 | ▼-0.17 | ▼-0.26% |
| 24-09-23 | 64.23 | ▲0.20 | ▲0.31% |
| 24-09-20 | 64.03 | ▼-0.11 | ▼-0.17% |
| 24-09-19 | 64.14 | ▲1.16 | ▲1.84% |
| 24-09-18 | 62.98 | ▲0.41 | ▲0.66% |
| 24-09-17 | 62.57 | ▲1.12 | ▲1.82% |
| 24-09-16 | 61.45 | ▲0.19 | ▲0.31% |
| 24-09-13 | 61.26 | ▲1.24 | ▲2.07% |
| 24-09-12 | 60.02 | ▲1.16 | ▲1.97% |
| 24-09-11 | 58.86 | ▼-0.47 | ▼-0.79% |
| 24-09-10 | 59.33 | ▼-1.00 | ▼-1.66% |
| 24-09-09 | 60.33 | ▲0.61 | ▲1.02% |
| 24-09-06 | 59.72 | ▼-0.17 | ▼-0.28% |
| 24-09-05 | 59.89 | ▼-1.69 | ▼-2.74% |
| 24-09-04 | 61.58 | ▲2.20 | ▲3.7% |
| 24-09-03 | 59.38 | ▼-0.64 | ▼-1.07% |
| 24-08-30 | 60.02 | ▲0.09 | ▲0.15% |
| 24-08-29 | 59.93 | ▲0.51 | ▲0.86% |
| 24-08-28 | 59.42 | ▼-0.50 | ▼-0.83% |
| 24-08-27 | 59.92 | -0.00 | -0% |
| 24-08-26 | 59.92 | ▼-0.11 | ▼-0.18% |
| 24-08-23 | 60.03 | ▲1.21 | ▲2.06% |
| 24-08-22 | 58.82 | ▼-0.31 | ▼-0.52% |
| 24-08-21 | 59.13 | ▲0.62 | ▲1.06% |
| 24-08-20 | 58.51 | ▼-0.30 | ▼-0.51% |
| 24-08-19 | 58.81 | ▲0.66 | ▲1.13% |
| 24-08-16 | 58.15 | ▲0.56 | ▲0.97% |
| 24-08-15 | 57.59 | ▲1.29 | ▲2.29% |
| 24-08-14 | 56.30 | ▼-0.01 | ▼-0.02% |
| 24-08-13 | 56.31 | ▲0.49 | ▲0.88% |
| 24-08-12 | 55.82 | ▼-0.11 | ▼-0.2% |
| 24-08-09 | 55.93 | ▼-0.61 | ▼-1.08% |
| 24-08-08 | 56.54 | ▲1.83 | ▲3.34% |
| 24-08-07 | 54.71 | ▼-0.26 | ▼-0.47% |
| 24-08-06 | 54.97 | ▲0.81 | ▲1.5% |
| 24-08-05 | 54.16 | ▼-1.13 | ▼-2.04% |
| 24-08-02 | 55.29 | ▼-2.49 | ▼-4.31% |
| 24-08-01 | 57.78 | ▼-3.09 | ▼-5.08% |
| 24-07-31 | 60.87 | ▼-0.12 | ▼-0.2% |
| 24-07-30 | 60.99 | ▼-0.50 | ▼-0.81% |
| 24-07-29 | 61.49 | ▲0.44 | ▲0.72% |
| 24-07-26 | 61.05 | ▲2.52 | ▲4.31% |
| 24-07-25 | 58.53 | ▲0.76 | ▲1.32% |
| 24-07-24 | 57.77 | ▼-2.08 | ▼-3.48% |
| 24-07-23 | 59.85 | ▲0.24 | ▲0.4% |
| 24-07-22 | 59.61 | ▲0.49 | ▲0.83% |
| 24-07-19 | 59.12 | ▲0.58 | ▲0.99% |
| 24-07-18 | 58.54 | ▼-0.32 | ▼-0.54% |
| 24-07-17 | 58.86 | ▲0.01 | ▲0.02% |
| 24-07-16 | 58.85 | ▲1.13 | ▲1.96% |
| 24-07-15 | 57.72 | ▲0.40 | ▲0.7% |
| 24-07-12 | 57.32 | ▲0.49 | ▲0.86% |
| 24-07-11 | 56.83 | ▲1.73 | ▲3.14% |
| 24-07-10 | 55.10 | ▲0.72 | ▲1.32% |
| 24-07-09 | 54.38 | ▼-0.14 | ▼-0.26% |
| 24-07-08 | 54.52 | ▲0.47 | ▲0.87% |
| 24-07-05 | 54.05 | ▲0.09 | ▲0.17% |
| 24-07-03 | 53.96 | ▲0.24 | ▲0.45% |
| 24-07-02 | 53.72 | ▼-0.05 | ▼-0.09% |
| 24-07-01 | 53.77 | ▼-1.33 | ▼-2.41% |
| 24-06-28 | 55.10 | ▼-0.22 | ▼-0.4% |
| 24-06-27 | 55.32 | ▲0.78 | ▲1.43% |
| 24-06-26 | 54.54 | ▲0.60 | ▲1.11% |
| 24-06-25 | 53.94 | ▼-0.65 | ▼-1.19% |
| 24-06-24 | 54.59 | ▲0.76 | ▲1.41% |
| 24-06-21 | 53.83 | ▲1.15 | ▲2.18% |
| 24-06-20 | 52.68 | ▼-1.07 | ▼-1.99% |
| 24-06-18 | 53.75 | ▼-0.71 | ▼-1.3% |
| 24-06-17 | 54.46 | ▲0.79 | ▲1.47% |
| 24-06-14 | 53.67 | ▼-0.85 | ▼-1.56% |
| 24-06-13 | 54.52 | ▲0.08 | ▲0.15% |
| 24-06-12 | 54.44 | ▲1.63 | ▲3.09% |
| 24-06-11 | 52.81 | ▲0.41 | ▲0.78% |
| 24-06-10 | 52.40 | ▼-0.61 | ▼-1.15% |
| 24-06-07 | 53.01 | ▼-0.34 | ▼-0.64% |
| 24-06-06 | 53.35 | ▲0.02 | ▲0.04% |
| 24-06-05 | 53.33 | ▼-0.62 | ▼-1.15% |
| 24-06-04 | 53.95 | ▲0.01 | ▲0.02% |
| 24-06-03 | 53.94 | ▲0.62 | ▲1.16% |
| 24-05-31 | 53.32 | ▲2.05 | ▲4% |
| 24-05-30 | 51.27 | ▲0.69 | ▲1.36% |
| 24-05-29 | 50.58 | ▲0.22 | ▲0.44% |
| 24-05-28 | 50.36 | ▼-1.40 | ▼-2.7% |
| 24-05-24 | 51.76 | ▲0.25 | ▲0.49% |
| 24-05-23 | 51.51 | ▼-1.87 | ▼-3.5% |
| 24-05-22 | 53.38 | ▼-1.69 | ▼-3.07% |
| 24-05-21 | 55.07 | ▼-0.06 | ▼-0.11% |
| 24-05-20 | 55.13 | ▲0.12 | ▲0.22% |
| 24-05-17 | 55.01 | ▼-0.06 | ▼-0.11% |
| 24-05-16 | 55.07 | ▼-0.33 | ▼-0.6% |
| 24-05-15 | 55.40 | ▲0.42 | ▲0.76% |
| 24-05-14 | 54.98 | ▲0.40 | ▲0.73% |
| 24-05-13 | 54.58 | ▲0.68 | ▲1.26% |
| 24-05-10 | 53.90 | ▼-0.22 | ▼-0.41% |
| 24-05-09 | 54.12 | ▲0.87 | ▲1.63% |
| 24-05-08 | 53.25 | ▼-1.18 | ▼-2.17% |
| 24-05-07 | 54.43 | ▼-0.49 | ▼-0.89% |
| 24-05-06 | 54.92 | ▲0.80 | ▲1.48% |
| 24-05-03 | 54.12 | ▼-0.04 | ▼-0.07% |
| 24-05-02 | 54.16 | ▲0.81 | ▲1.52% |
| 24-05-01 | 53.35 | ▼-0.16 | ▼-0.3% |
| 24-04-30 | 53.51 | ▼-0.44 | ▼-0.82% |
| 24-04-29 | 53.95 | ▲0.77 | ▲1.45% |
| 24-04-26 | 53.18 | ▼-9.71 | ▼-15.44% |
| 24-04-25 | 62.89 | ▼-0.70 | ▼-1.1% |
| 24-04-24 | 63.59 | ▼-0.01 | ▼-0.02% |
| 24-04-23 | 63.60 | ▲0.36 | ▲0.57% |
| 24-04-22 | 63.24 | ▲0.58 | ▲0.93% |
| 24-04-19 | 62.66 | ▼-0.27 | ▼-0.43% |
| 24-04-18 | 62.93 | ▼-0.76 | ▼-1.19% |
| 24-04-17 | 63.69 | ▼-0.97 | ▼-1.5% |
| 24-04-16 | 64.66 | ▲0.10 | ▲0.15% |
| 24-04-15 | 64.56 | ▲0.16 | ▲0.25% |
| 24-04-12 | 64.40 | ▼-1.04 | ▼-1.59% |