[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Jardine Cycle : ( C07:SP )
24.06SGD ▲ 0.63 (2.69%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 24.06 | ▲0.63 | ▲2.69% |
| 25-04-09 | 23.43 | ▼-0.42 | ▼-1.76% |
| 25-04-08 | 23.85 | ▼-0.02 | ▼-0.08% |
| 25-04-07 | 23.87 | ▼-1.78 | ▼-6.94% |
| 25-04-04 | 25.65 | ▼-0.61 | ▼-2.32% |
| 25-04-03 | 26.26 | ▼-0.07 | ▼-0.27% |
| 25-04-02 | 26.33 | ▼-0.07 | ▼-0.27% |
| 25-04-01 | 26.40 | ▼-0.02 | ▼-0.08% |
| 25-03-28 | 26.42 | ▼-0.08 | ▼-0.3% |
| 25-03-27 | 26.50 | ▲0.20 | ▲0.76% |
| 25-03-26 | 26.30 | ▲0.28 | ▲1.08% |
| 25-03-25 | 26.02 | ▼-0.01 | ▼-0.04% |
| 25-03-24 | 26.03 | ▼-0.27 | ▼-1.03% |
| 25-03-21 | 26.30 | ▲0.09 | ▲0.34% |
| 25-03-20 | 26.21 | ▲0.15 | ▲0.58% |
| 25-03-19 | 26.06 | ▲0.72 | ▲2.84% |
| 25-03-18 | 25.34 | ▼-0.17 | ▼-0.67% |
| 25-03-17 | 25.51 | ▼-0.09 | ▼-0.35% |
| 25-03-14 | 25.60 | ▼-0.20 | ▼-0.78% |
| 25-03-13 | 25.80 | ▲0.03 | ▲0.12% |
| 25-03-12 | 25.77 | ▲0.25 | ▲0.98% |
| 25-03-11 | 25.52 | ▲0.05 | ▲0.2% |
| 25-03-10 | 25.47 | ▼-0.13 | ▼-0.51% |
| 25-03-07 | 25.60 | ▲0.07 | ▲0.27% |
| 25-03-06 | 25.53 | ▲0.02 | ▲0.08% |
| 25-03-05 | 25.51 | ▼-0.39 | ▼-1.51% |
| 25-03-04 | 25.90 | ▼-0.67 | ▼-2.52% |
| 25-03-03 | 26.57 | ▼-0.09 | ▼-0.34% |
| 25-02-28 | 26.66 | ▼-0.06 | ▼-0.22% |
| 25-02-27 | 26.72 | ▲0.06 | ▲0.23% |
| 25-02-26 | 26.66 | ▲0.26 | ▲0.98% |
| 25-02-25 | 26.40 | ▼-0.39 | ▼-1.46% |
| 25-02-24 | 26.79 | ▲0.22 | ▲0.83% |
| 25-02-21 | 26.57 | ▼-0.08 | ▼-0.3% |
| 25-02-20 | 26.65 | ▲0.27 | ▲1.02% |
| 25-02-19 | 26.38 | ▼-0.17 | ▼-0.64% |
| 25-02-18 | 26.55 | ▲0.13 | ▲0.49% |
| 25-02-17 | 26.42 | -0.00 | -0% |
| 25-02-14 | 26.42 | ▼-0.03 | ▼-0.11% |
| 25-02-13 | 26.45 | ▼-0.14 | ▼-0.53% |
| 25-02-12 | 26.59 | ▼-0.11 | ▼-0.41% |
| 25-02-11 | 26.70 | ▼-0.01 | ▼-0.04% |
| 25-02-10 | 26.71 | ▼-0.32 | ▼-1.18% |
| 25-02-07 | 27.03 | ▲0.03 | ▲0.11% |
| 25-02-06 | 27.00 | ▼-0.33 | ▼-1.21% |
| 25-02-05 | 27.33 | ▼-0.17 | ▼-0.62% |
| 25-02-04 | 27.50 | ▼-0.18 | ▼-0.65% |
| 25-02-03 | 27.68 | ▼-0.19 | ▼-0.68% |
| 25-01-31 | 27.87 | ▲0.12 | ▲0.43% |
| 25-01-28 | 27.75 | -0.00 | -0% |
| 25-01-27 | 27.75 | ▼-0.25 | ▼-0.89% |
| 25-01-24 | 28.00 | -0.00 | -0% |
| 25-01-23 | 28.00 | ▲0.29 | ▲1.05% |
| 25-01-22 | 27.71 | ▼-0.29 | ▼-1.04% |
| 25-01-21 | 28.00 | ▲0.20 | ▲0.72% |
| 25-01-20 | 27.80 | ▼-0.28 | ▼-1% |
| 25-01-17 | 28.08 | -0.00 | -0% |
| 25-01-16 | 28.08 | ▼-0.37 | ▼-1.3% |
| 25-01-15 | 28.45 | ▲0.15 | ▲0.53% |
| 25-01-14 | 28.30 | ▲0.22 | ▲0.78% |
| 25-01-13 | 28.08 | ▲0.08 | ▲0.29% |
| 25-01-10 | 28.00 | ▼-0.10 | ▼-0.36% |
| 25-01-09 | 28.10 | ▼-0.34 | ▼-1.2% |
| 25-01-08 | 28.44 | ▼-0.01 | ▼-0.04% |
| 25-01-07 | 28.45 | ▼-0.23 | ▼-0.8% |
| 25-01-06 | 28.68 | ▲0.15 | ▲0.53% |
| 25-01-03 | 28.53 | ▼-0.07 | ▼-0.24% |
| 25-01-02 | 28.60 | ▲0.27 | ▲0.95% |
| 24-12-31 | 28.33 | ▼-0.13 | ▼-0.46% |
| 24-12-30 | 28.46 | ▼-0.03 | ▼-0.11% |
| 24-12-27 | 28.49 | ▲0.01 | ▲0.04% |
| 24-12-26 | 28.48 | ▲0.21 | ▲0.74% |
| 24-12-24 | 28.27 | ▼-0.03 | ▼-0.11% |
| 24-12-23 | 28.30 | ▲0.30 | ▲1.07% |
| 24-12-20 | 28.00 | ▼-0.29 | ▼-1.03% |
| 24-12-19 | 28.29 | ▼-0.29 | ▼-1.01% |
| 24-12-18 | 28.58 | ▼-0.24 | ▼-0.83% |
| 24-12-17 | 28.82 | -0.00 | -0% |
| 24-12-16 | 28.82 | ▼-0.25 | ▼-0.86% |
| 24-12-13 | 29.07 | ▼-0.07 | ▼-0.24% |
| 24-12-12 | 29.14 | ▲0.03 | ▲0.1% |
| 24-12-11 | 29.11 | ▼-0.04 | ▼-0.14% |
| 24-12-10 | 29.15 | ▼-0.22 | ▼-0.75% |
| 24-12-09 | 29.37 | ▼-0.03 | ▼-0.1% |
| 24-12-06 | 29.40 | ▲0.07 | ▲0.24% |
| 24-12-05 | 29.33 | ▼-0.02 | ▼-0.07% |
| 24-12-04 | 29.35 | ▲0.31 | ▲1.07% |
| 24-12-03 | 29.04 | ▲0.33 | ▲1.15% |
| 24-12-02 | 28.71 | ▲0.46 | ▲1.63% |
| 24-11-29 | 28.25 | ▼-0.04 | ▼-0.14% |
| 24-11-28 | 28.29 | ▼-0.26 | ▼-0.91% |
| 24-11-27 | 28.55 | ▲0.01 | ▲0.04% |
| 24-11-26 | 28.54 | ▼-0.02 | ▼-0.07% |
| 24-11-25 | 28.56 | ▲0.33 | ▲1.17% |
| 24-11-22 | 28.23 | -0.00 | -0% |
| 24-11-21 | 28.23 | ▼-0.08 | ▼-0.28% |
| 24-11-20 | 28.31 | -0.00 | -0% |
| 24-11-19 | 28.31 | ▲0.19 | ▲0.68% |
| 24-11-18 | 28.12 | ▲0.12 | ▲0.43% |
| 24-11-15 | 28.00 | ▲0.20 | ▲0.72% |
| 24-11-14 | 27.80 | ▼-0.05 | ▼-0.18% |
| 24-11-13 | 27.85 | ▼-0.03 | ▼-0.11% |
| 24-11-12 | 27.88 | ▲0.43 | ▲1.57% |
| 24-11-11 | 27.45 | ▼-0.18 | ▼-0.65% |
| 24-11-08 | 27.63 | ▼-0.43 | ▼-1.53% |
| 24-11-07 | 28.06 | ▲0.09 | ▲0.32% |
| 24-11-06 | 27.97 | ▼-0.11 | ▼-0.39% |
| 24-11-05 | 28.08 | ▲0.17 | ▲0.61% |
| 24-11-04 | 27.91 | ▲0.01 | ▲0.04% |
| 24-11-01 | 27.90 | ▲0.10 | ▲0.36% |
| 24-10-30 | 27.80 | ▼-0.11 | ▼-0.39% |
| 24-10-29 | 27.91 | ▲0.02 | ▲0.07% |
| 24-10-28 | 27.89 | ▼-0.20 | ▼-0.71% |
| 24-10-25 | 28.09 | ▲0.07 | ▲0.25% |
| 24-10-24 | 28.02 | ▲0.14 | ▲0.5% |
| 24-10-23 | 27.88 | ▲0.13 | ▲0.47% |
| 24-10-22 | 27.75 | ▲0.49 | ▲1.8% |
| 24-10-21 | 27.26 | ▲0.02 | ▲0.07% |
| 24-10-18 | 27.24 | ▼-0.04 | ▼-0.15% |
| 24-10-17 | 27.28 | ▲0.08 | ▲0.29% |
| 24-10-16 | 27.20 | ▼-0.07 | ▼-0.26% |
| 24-10-15 | 27.27 | ▼-0.25 | ▼-0.91% |
| 24-10-14 | 27.52 | ▼-0.13 | ▼-0.47% |
| 24-10-11 | 27.65 | ▲0.59 | ▲2.18% |
| 24-10-10 | 27.06 | ▼-0.07 | ▼-0.26% |
| 24-10-09 | 27.13 | ▲0.17 | ▲0.63% |
| 24-10-08 | 26.96 | ▼-0.44 | ▼-1.61% |
| 24-10-07 | 27.40 | ▲0.15 | ▲0.55% |
| 24-10-04 | 27.25 | ▲0.01 | ▲0.04% |
| 24-10-03 | 27.24 | ▼-0.24 | ▼-0.87% |
| 24-10-02 | 27.48 | ▼-0.09 | ▼-0.33% |
| 24-10-01 | 27.57 | ▼-0.03 | ▼-0.11% |
| 24-09-30 | 27.60 | ▲0.23 | ▲0.84% |
| 24-09-27 | 27.37 | ▼-0.04 | ▼-0.15% |
| 24-09-26 | 27.41 | ▲0.05 | ▲0.18% |
| 24-09-25 | 27.36 | ▼-0.50 | ▼-1.79% |
| 24-09-24 | 27.86 | ▲0.22 | ▲0.8% |
| 24-09-23 | 27.64 | ▲0.03 | ▲0.11% |
| 24-09-20 | 27.61 | ▼-0.22 | ▼-0.79% |
| 24-09-19 | 27.83 | ▲0.34 | ▲1.24% |
| 24-09-18 | 27.49 | ▲0.27 | ▲0.99% |
| 24-09-17 | 27.22 | ▲0.09 | ▲0.33% |
| 24-09-16 | 27.13 | ▲0.23 | ▲0.86% |
| 24-09-13 | 26.90 | ▼-0.25 | ▼-0.92% |
| 24-09-12 | 27.15 | ▲0.55 | ▲2.07% |
| 24-09-11 | 26.60 | ▼-0.05 | ▼-0.19% |
| 24-09-10 | 26.65 | ▼-0.12 | ▼-0.45% |
| 24-09-09 | 26.77 | ▲0.11 | ▲0.41% |
| 24-09-06 | 26.66 | ▼-0.34 | ▼-1.26% |
| 24-09-05 | 27.00 | ▲0.28 | ▲1.05% |
| 24-09-04 | 26.72 | ▼-0.92 | ▼-3.33% |
| 24-09-03 | 27.64 | ▼-0.12 | ▼-0.43% |
| 24-09-02 | 27.76 | ▲0.09 | ▲0.33% |
| 24-08-30 | 27.67 | ▼-0.01 | ▼-0.04% |
| 24-08-29 | 27.68 | ▼-0.07 | ▼-0.25% |
| 24-08-28 | 27.75 | ▼-0.05 | ▼-0.18% |
| 24-08-27 | 27.80 | ▲0.05 | ▲0.18% |
| 24-08-26 | 27.75 | ▼-0.02 | ▼-0.07% |
| 24-08-23 | 27.77 | ▼-0.06 | ▼-0.22% |
| 24-08-22 | 27.83 | ▲0.23 | ▲0.83% |
| 24-08-21 | 27.60 | ▲0.23 | ▲0.84% |
| 24-08-20 | 27.37 | ▲0.57 | ▲2.13% |
| 24-08-19 | 26.80 | ▲0.23 | ▲0.87% |
| 24-08-16 | 26.57 | ▲0.17 | ▲0.64% |
| 24-08-15 | 26.40 | ▼-0.20 | ▼-0.75% |
| 24-08-14 | 26.60 | ▲0.22 | ▲0.83% |
| 24-08-13 | 26.38 | ▲0.35 | ▲1.34% |
| 24-08-12 | 26.03 | ▲0.31 | ▲1.21% |
| 24-08-08 | 25.72 | ▲0.27 | ▲1.06% |
| 24-08-07 | 25.45 | ▲0.34 | ▲1.35% |
| 24-08-06 | 25.11 | ▲0.05 | ▲0.2% |
| 24-08-05 | 25.06 | ▼-0.58 | ▼-2.26% |
| 24-08-02 | 25.64 | ▼-0.24 | ▼-0.93% |
| 24-08-01 | 25.88 | ▼-0.08 | ▼-0.31% |
| 24-07-31 | 25.96 | ▲0.70 | ▲2.77% |
| 24-07-30 | 25.26 | ▼-0.01 | ▼-0.04% |
| 24-07-29 | 25.27 | ▼-0.17 | ▼-0.67% |
| 24-07-26 | 25.44 | ▲0.19 | ▲0.75% |
| 24-07-25 | 25.25 | ▼-0.20 | ▼-0.79% |
| 24-07-24 | 25.45 | ▼-0.40 | ▼-1.55% |
| 24-07-23 | 25.85 | ▲0.48 | ▲1.89% |
| 24-07-22 | 25.37 | ▲0.18 | ▲0.71% |
| 24-07-19 | 25.19 | ▼-0.03 | ▼-0.12% |
| 24-07-18 | 25.22 | ▼-0.02 | ▼-0.08% |
| 24-07-17 | 25.24 | ▼-0.34 | ▼-1.33% |
| 24-07-16 | 25.58 | ▼-0.07 | ▼-0.27% |
| 24-07-15 | 25.65 | ▼-0.16 | ▼-0.62% |
| 24-07-12 | 25.81 | ▼-0.05 | ▼-0.19% |
| 24-07-11 | 25.86 | ▲0.06 | ▲0.23% |
| 24-07-10 | 25.80 | ▼-0.08 | ▼-0.31% |
| 24-07-09 | 25.88 | ▼-0.20 | ▼-0.77% |
| 24-07-08 | 26.08 | -0.00 | -0% |
| 24-07-05 | 26.08 | ▼-0.07 | ▼-0.27% |
| 24-07-04 | 26.15 | ▲0.03 | ▲0.11% |
| 24-07-03 | 26.12 | ▼-0.14 | ▼-0.53% |
| 24-07-02 | 26.26 | ▼-0.20 | ▼-0.76% |
| 24-07-01 | 26.46 | ▼-0.14 | ▼-0.53% |
| 24-06-28 | 26.60 | ▼-0.43 | ▼-1.59% |
| 24-06-27 | 27.03 | ▼-0.40 | ▼-1.46% |
| 24-06-26 | 27.43 | ▲0.08 | ▲0.29% |
| 24-06-25 | 27.35 | ▼-1.19 | ▼-4.17% |
| 24-06-24 | 28.54 | ▼-0.46 | ▼-1.59% |
| 24-06-21 | 29.00 | ▲0.16 | ▲0.55% |
| 24-06-20 | 28.84 | ▲0.23 | ▲0.8% |
| 24-06-19 | 28.61 | ▲0.43 | ▲1.53% |
| 24-06-18 | 28.18 | ▲0.85 | ▲3.11% |
| 24-06-14 | 27.33 | ▲0.28 | ▲1.04% |
| 24-06-13 | 27.05 | ▲0.07 | ▲0.26% |
| 24-06-12 | 26.98 | ▼-0.31 | ▼-1.14% |
| 24-06-11 | 27.29 | ▲0.39 | ▲1.45% |
| 24-06-10 | 26.90 | ▼-0.26 | ▼-0.96% |
| 24-06-07 | 27.16 | ▲0.79 | ▲3% |
| 24-06-06 | 26.37 | ▲0.04 | ▲0.15% |
| 24-06-05 | 26.33 | ▼-0.65 | ▼-2.41% |
| 24-06-04 | 26.98 | ▲0.55 | ▲2.08% |
| 24-06-03 | 26.43 | ▲0.69 | ▲2.68% |
| 24-05-31 | 25.74 | ▼-0.32 | ▼-1.23% |
| 24-05-30 | 26.06 | ▼-0.07 | ▼-0.27% |
| 24-05-29 | 26.13 | ▼-1.34 | ▼-4.88% |
| 24-05-28 | 27.47 | ▲0.05 | ▲0.18% |
| 24-05-27 | 27.42 | ▼-0.13 | ▼-0.47% |
| 24-05-24 | 27.55 | ▲0.24 | ▲0.88% |
| 24-05-23 | 27.31 | ▲0.15 | ▲0.55% |
| 24-05-21 | 27.16 | ▼-0.29 | ▼-1.06% |
| 24-05-20 | 27.45 | ▲0.06 | ▲0.22% |
| 24-05-17 | 27.39 | ▲0.44 | ▲1.63% |
| 24-05-16 | 26.95 | ▲0.14 | ▲0.52% |
| 24-05-15 | 26.81 | ▼-1.21 | ▼-4.32% |
| 24-05-14 | 28.02 | ▼-0.05 | ▼-0.18% |
| 24-05-13 | 28.07 | ▲1.03 | ▲3.81% |
| 24-05-10 | 27.04 | ▲0.46 | ▲1.73% |
| 24-05-09 | 26.58 | ▼-0.27 | ▼-1.01% |
| 24-05-08 | 26.85 | ▼-0.15 | ▼-0.56% |
| 24-05-07 | 27.00 | ▲0.10 | ▲0.37% |
| 24-05-06 | 26.90 | ▲0.25 | ▲0.94% |
| 24-05-03 | 26.65 | ▲0.06 | ▲0.23% |
| 24-05-02 | 26.59 | ▲0.09 | ▲0.34% |
| 24-04-30 | 26.50 | ▼-0.15 | ▼-0.56% |
| 24-04-29 | 26.65 | ▲0.39 | ▲1.49% |
| 24-04-26 | 26.26 | ▲0.04 | ▲0.15% |
| 24-04-25 | 26.22 | ▼-0.16 | ▼-0.61% |
| 24-04-24 | 26.38 | ▼-0.26 | ▼-0.98% |
| 24-04-23 | 26.64 | ▲0.07 | ▲0.26% |
| 24-04-22 | 26.57 | ▲0.07 | ▲0.26% |
| 24-04-19 | 26.50 | ▼-0.39 | ▼-1.45% |
| 24-04-18 | 26.89 | ▲1.06 | ▲4.1% |
| 24-04-17 | 25.83 | ▲0.08 | ▲0.31% |
| 24-04-16 | 25.75 | ▼-0.43 | ▼-1.64% |
| 24-04-15 | 26.18 | ▼-0.72 | ▼-2.68% |
| 24-04-12 | 26.90 | ▲0.19 | ▲0.71% |