[중국 특징주] 알리바바, 협업 앱 '딩톡' 대표 전격 경질… AI 전략 내홍
무료
Singapore Airlines : ( C6L:SP )
6.95SGD ▲ 0.01 (0.14%)
2026-06-10
최근 1년 일별 시세
(2026-06-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-06-10 | 6.95 | ▲0.01 | ▲0.14% |
| 26-06-09 | 6.94 | ▲0.08 | ▲1.17% |
| 26-06-08 | 6.86 | ▼-0.11 | ▼-1.58% |
| 26-06-05 | 6.97 | ▼-0.08 | ▼-1.13% |
| 26-06-04 | 7.05 | ▲0.01 | ▲0.14% |
| 26-06-03 | 7.04 | ▲0.25 | ▲3.68% |
| 26-06-02 | 6.79 | ▲0.01 | ▲0.15% |
| 26-05-29 | 6.78 | ▲0.07 | ▲1.04% |
| 26-05-28 | 6.71 | ▲0.07 | ▲1.05% |
| 26-05-26 | 6.64 | ▼-0.01 | ▼-0.15% |
| 26-05-25 | 6.65 | ▲0.06 | ▲0.91% |
| 26-05-22 | 6.59 | ▲0.03 | ▲0.46% |
| 26-05-21 | 6.56 | ▲0.06 | ▲0.92% |
| 26-05-20 | 6.50 | ▼-0.04 | ▼-0.61% |
| 26-05-19 | 6.54 | ▲0.13 | ▲2.03% |
| 26-05-18 | 6.41 | ▼-0.01 | ▼-0.16% |
| 26-05-15 | 6.42 | ▲0.15 | ▲2.39% |
| 26-05-14 | 6.27 | ▼-0.01 | ▼-0.16% |
| 26-05-13 | 6.28 | ▼-0.02 | ▼-0.32% |
| 26-05-12 | 6.30 | ▲0.04 | ▲0.64% |
| 26-05-11 | 6.26 | ▼-0.05 | ▼-0.79% |
| 26-05-08 | 6.31 | ▼-0.02 | ▼-0.32% |
| 26-05-07 | 6.33 | ▲0.04 | ▲0.64% |
| 26-05-06 | 6.29 | ▲0.03 | ▲0.48% |
| 26-05-05 | 6.26 | ▼-0.01 | ▼-0.16% |
| 26-05-04 | 6.27 | ▼-0.02 | ▼-0.32% |
| 26-04-30 | 6.29 | ▼-0.02 | ▼-0.32% |
| 26-04-29 | 6.31 | ▼-0.05 | ▼-0.79% |
| 26-04-28 | 6.36 | ▼-0.01 | ▼-0.16% |
| 26-04-27 | 6.37 | ▼-0.02 | ▼-0.31% |
| 26-04-24 | 6.39 | -0.00 | -0% |
| 26-04-23 | 6.39 | ▼-0.08 | ▼-1.24% |
| 26-04-22 | 6.47 | ▼-0.06 | ▼-0.92% |
| 26-04-21 | 6.53 | ▼-0.01 | ▼-0.15% |
| 26-04-20 | 6.54 | ▼-0.01 | ▼-0.15% |
| 26-04-17 | 6.55 | ▼-0.05 | ▼-0.76% |
| 26-04-16 | 6.60 | ▲0.03 | ▲0.46% |
| 26-04-15 | 6.57 | ▼-0.03 | ▼-0.45% |
| 26-04-14 | 6.60 | ▲0.02 | ▲0.3% |
| 26-04-13 | 6.58 | ▼-0.06 | ▼-0.9% |
| 26-04-10 | 6.64 | ▼-0.02 | ▼-0.3% |
| 26-04-09 | 6.66 | ▼-0.09 | ▼-1.33% |
| 26-04-08 | 6.75 | ▲0.17 | ▲2.58% |
| 26-04-07 | 6.58 | ▼-0.04 | ▼-0.6% |
| 26-04-06 | 6.62 | ▼-0.03 | ▼-0.45% |
| 26-04-02 | 6.65 | ▼-0.01 | ▼-0.15% |
| 26-04-01 | 6.66 | ▲0.06 | ▲0.91% |
| 26-03-31 | 6.60 | -0.00 | -0% |
| 26-03-30 | 6.60 | ▼-0.06 | ▼-0.9% |
| 26-03-27 | 6.66 | ▲0.07 | ▲1.06% |
| 26-03-26 | 6.59 | ▼-0.03 | ▼-0.45% |
| 26-03-25 | 6.62 | ▲0.11 | ▲1.69% |
| 26-03-24 | 6.51 | ▲0.02 | ▲0.31% |
| 26-03-23 | 6.49 | ▼-0.11 | ▼-1.67% |
| 26-03-20 | 6.60 | ▲0.01 | ▲0.15% |
| 26-03-19 | 6.59 | ▼-0.10 | ▼-1.49% |
| 26-03-18 | 6.69 | ▲0.10 | ▲1.52% |
| 26-03-17 | 6.59 | ▲0.05 | ▲0.76% |
| 26-03-16 | 6.54 | -0.00 | -0% |
| 26-03-13 | 6.54 | ▼-0.13 | ▼-1.95% |
| 26-03-12 | 6.67 | -0.00 | -0% |
| 26-03-11 | 6.67 | ▲0.02 | ▲0.3% |
| 26-03-10 | 6.65 | ▲0.16 | ▲2.47% |
| 26-03-09 | 6.49 | ▼-0.16 | ▼-2.41% |
| 26-03-06 | 6.65 | ▼-0.03 | ▼-0.45% |
| 26-03-05 | 6.68 | ▲0.04 | ▲0.6% |
| 26-03-04 | 6.64 | ▼-0.14 | ▼-2.06% |
| 26-03-03 | 6.78 | ▼-0.06 | ▼-0.88% |
| 26-03-02 | 6.84 | ▼-0.34 | ▼-4.74% |
| 26-02-27 | 7.18 | ▲0.05 | ▲0.7% |
| 26-02-26 | 7.13 | ▼-0.04 | ▼-0.56% |
| 26-02-25 | 7.17 | ▲0.14 | ▲1.99% |
| 26-02-24 | 7.03 | ▲0.07 | ▲1.01% |
| 26-02-23 | 6.96 | ▲0.06 | ▲0.87% |
| 26-02-20 | 6.90 | ▼-0.08 | ▼-1.15% |
| 26-02-19 | 6.98 | ▼-0.02 | ▼-0.29% |
| 26-02-16 | 7.00 | ▲0.04 | ▲0.57% |
| 26-02-13 | 6.96 | ▲0.06 | ▲0.87% |
| 26-02-12 | 6.90 | ▲0.05 | ▲0.73% |
| 26-02-11 | 6.85 | ▲0.05 | ▲0.74% |
| 26-02-10 | 6.80 | -0.00 | -0% |
| 26-02-09 | 6.80 | ▲0.10 | ▲1.49% |
| 26-02-06 | 6.70 | ▼-0.01 | ▼-0.15% |
| 26-02-05 | 6.71 | ▲0.11 | ▲1.67% |
| 26-02-04 | 6.60 | ▲0.12 | ▲1.85% |
| 26-02-03 | 6.48 | ▲0.12 | ▲1.89% |
| 26-02-02 | 6.36 | ▲0.01 | ▲0.16% |
| 26-01-30 | 6.35 | ▼-0.01 | ▼-0.16% |
| 26-01-29 | 6.36 | -0.00 | -0% |
| 26-01-28 | 6.36 | ▼-0.02 | ▼-0.31% |
| 26-01-27 | 6.38 | ▼-0.06 | ▼-0.93% |
| 26-01-26 | 6.44 | ▲0.02 | ▲0.31% |
| 26-01-23 | 6.42 | ▲0.01 | ▲0.16% |
| 26-01-22 | 6.41 | ▲0.02 | ▲0.31% |
| 26-01-21 | 6.39 | ▼-0.01 | ▼-0.16% |
| 26-01-20 | 6.40 | ▲0.03 | ▲0.47% |
| 26-01-19 | 6.37 | ▲0.02 | ▲0.31% |
| 26-01-16 | 6.35 | ▼-0.01 | ▼-0.16% |
| 26-01-15 | 6.36 | ▼-0.04 | ▼-0.63% |
| 26-01-14 | 6.40 | -0.00 | -0% |
| 26-01-13 | 6.40 | ▼-0.03 | ▼-0.47% |
| 26-01-12 | 6.43 | -0.00 | -0% |
| 26-01-09 | 6.43 | ▼-0.03 | ▼-0.46% |
| 26-01-08 | 6.46 | ▼-0.02 | ▼-0.31% |
| 26-01-07 | 6.48 | ▲0.01 | ▲0.15% |
| 26-01-06 | 6.47 | -0.00 | -0% |
| 26-01-05 | 6.47 | ▲0.02 | ▲0.31% |
| 26-01-02 | 6.45 | ▲0.05 | ▲0.78% |
| 25-12-31 | 6.40 | ▼-0.01 | ▼-0.16% |
| 25-12-30 | 6.41 | ▼-0.02 | ▼-0.31% |
| 25-12-29 | 6.43 | ▲0.02 | ▲0.31% |
| 25-12-26 | 6.41 | ▲0.01 | ▲0.16% |
| 25-12-24 | 6.40 | ▲0.04 | ▲0.63% |
| 25-12-23 | 6.36 | ▲0.03 | ▲0.47% |
| 25-12-22 | 6.33 | ▲0.01 | ▲0.16% |
| 25-12-19 | 6.32 | ▲0.01 | ▲0.16% |
| 25-12-18 | 6.31 | ▲0.03 | ▲0.48% |
| 25-12-17 | 6.28 | ▼-0.02 | ▼-0.32% |
| 25-12-16 | 6.30 | ▼-0.02 | ▼-0.32% |
| 25-12-15 | 6.32 | ▼-0.01 | ▼-0.16% |
| 25-12-12 | 6.33 | ▲0.05 | ▲0.8% |
| 25-12-11 | 6.28 | ▲0.02 | ▲0.32% |
| 25-12-10 | 6.26 | ▼-0.02 | ▼-0.32% |
| 25-12-09 | 6.28 | ▼-0.04 | ▼-0.63% |
| 25-12-08 | 6.32 | ▼-0.01 | ▼-0.16% |
| 25-12-05 | 6.33 | ▼-0.11 | ▼-1.71% |
| 25-12-04 | 6.44 | ▼-0.01 | ▼-0.16% |
| 25-12-03 | 6.45 | ▼-0.04 | ▼-0.62% |
| 25-12-02 | 6.49 | ▼-0.01 | ▼-0.15% |
| 25-12-01 | 6.50 | ▲0.01 | ▲0.15% |
| 25-11-28 | 6.49 | ▲0.01 | ▲0.15% |
| 25-11-27 | 6.48 | -0.00 | -0% |
| 25-11-26 | 6.48 | ▲0.03 | ▲0.47% |
| 25-11-25 | 6.45 | ▼-0.02 | ▼-0.31% |
| 25-11-24 | 6.47 | ▼-0.01 | ▼-0.15% |
| 25-11-21 | 6.48 | ▲0.01 | ▲0.15% |
| 25-11-20 | 6.47 | ▲0.01 | ▲0.15% |
| 25-11-19 | 6.46 | ▼-0.02 | ▼-0.31% |
| 25-11-18 | 6.48 | ▼-0.01 | ▼-0.15% |
| 25-11-17 | 6.49 | ▼-0.03 | ▼-0.46% |
| 25-11-14 | 6.52 | ▼-0.13 | ▼-1.95% |
| 25-11-13 | 6.65 | ▼-0.03 | ▼-0.45% |
| 25-11-12 | 6.68 | ▲0.02 | ▲0.3% |
| 25-11-11 | 6.66 | ▲0.04 | ▲0.6% |
| 25-11-10 | 6.62 | ▲0.04 | ▲0.61% |
| 25-11-07 | 6.58 | ▼-0.02 | ▼-0.3% |
| 25-11-06 | 6.60 | ▲0.03 | ▲0.46% |
| 25-11-05 | 6.57 | ▼-0.03 | ▼-0.45% |
| 25-11-04 | 6.60 | ▼-0.03 | ▼-0.45% |
| 25-11-03 | 6.63 | -0.00 | -0% |
| 25-10-31 | 6.63 | ▼-0.05 | ▼-0.75% |
| 25-10-30 | 6.68 | ▼-0.05 | ▼-0.74% |
| 25-10-29 | 6.73 | ▼-0.01 | ▼-0.15% |
| 25-10-28 | 6.74 | ▲0.10 | ▲1.51% |
| 25-10-27 | 6.64 | ▲0.02 | ▲0.3% |
| 25-10-24 | 6.62 | ▼-0.01 | ▼-0.15% |
| 25-10-23 | 6.63 | ▼-0.01 | ▼-0.15% |
| 25-10-22 | 6.64 | ▲0.06 | ▲0.91% |
| 25-10-21 | 6.58 | ▲0.04 | ▲0.61% |
| 25-10-17 | 6.54 | ▲0.01 | ▲0.15% |
| 25-10-16 | 6.53 | -0.00 | -0% |
| 25-10-15 | 6.53 | ▲0.01 | ▲0.15% |
| 25-10-14 | 6.52 | ▼-0.08 | ▼-1.21% |
| 25-10-13 | 6.60 | ▼-0.04 | ▼-0.6% |
| 25-10-10 | 6.64 | ▼-0.04 | ▼-0.6% |
| 25-10-09 | 6.68 | ▲0.02 | ▲0.3% |
| 25-10-08 | 6.66 | ▲0.01 | ▲0.15% |
| 25-10-07 | 6.65 | ▲0.09 | ▲1.37% |
| 25-10-06 | 6.56 | ▼-0.01 | ▼-0.15% |
| 25-10-03 | 6.57 | -0.00 | -0% |
| 25-10-02 | 6.57 | ▲0.05 | ▲0.77% |
| 25-10-01 | 6.52 | -0.00 | -0% |
| 25-09-30 | 6.52 | ▲0.03 | ▲0.46% |
| 25-09-29 | 6.49 | ▲0.03 | ▲0.46% |
| 25-09-26 | 6.46 | ▼-0.06 | ▼-0.92% |
| 25-09-25 | 6.52 | ▲0.04 | ▲0.62% |
| 25-09-24 | 6.48 | ▼-0.05 | ▼-0.77% |
| 25-09-23 | 6.53 | ▲0.01 | ▲0.15% |
| 25-09-22 | 6.52 | ▼-0.03 | ▼-0.46% |
| 25-09-19 | 6.55 | ▲0.04 | ▲0.61% |
| 25-09-18 | 6.51 | ▼-0.01 | ▼-0.15% |
| 25-09-17 | 6.52 | -0.00 | -0% |
| 25-09-16 | 6.52 | ▲0.01 | ▲0.15% |
| 25-09-15 | 6.51 | ▼-0.03 | ▼-0.46% |
| 25-09-12 | 6.54 | ▲0.01 | ▲0.15% |
| 25-09-11 | 6.53 | ▼-0.02 | ▼-0.31% |
| 25-09-10 | 6.55 | ▲0.01 | ▲0.15% |
| 25-09-09 | 6.54 | ▼-0.04 | ▼-0.61% |
| 25-09-08 | 6.58 | ▲0.01 | ▲0.15% |
| 25-09-05 | 6.57 | -0.00 | -0% |
| 25-09-04 | 6.57 | ▼-0.01 | ▼-0.15% |
| 25-09-03 | 6.58 | -0.00 | -0% |
| 25-09-02 | 6.58 | -0.00 | -0% |
| 25-09-01 | 6.58 | -0.00 | -0% |
| 25-08-29 | 6.58 | ▼-0.01 | ▼-0.15% |
| 25-08-28 | 6.59 | -0.00 | -0% |
| 25-08-27 | 6.59 | ▼-0.03 | ▼-0.45% |
| 25-08-26 | 6.62 | -0.00 | -0% |
| 25-08-25 | 6.62 | ▼-0.01 | ▼-0.15% |
| 25-08-22 | 6.63 | ▲0.01 | ▲0.15% |
| 25-08-21 | 6.62 | -0.00 | -0% |
| 25-08-20 | 6.62 | ▲0.02 | ▲0.3% |
| 25-08-19 | 6.60 | ▲0.04 | ▲0.61% |
| 25-08-18 | 6.56 | ▼-0.03 | ▼-0.46% |
| 25-08-15 | 6.59 | ▼-0.01 | ▼-0.15% |
| 25-08-14 | 6.60 | -0.00 | -0% |
| 25-08-13 | 6.60 | ▲0.05 | ▲0.76% |
| 25-08-12 | 6.55 | ▲0.04 | ▲0.61% |
| 25-08-11 | 6.51 | ▼-0.02 | ▼-0.31% |
| 25-08-08 | 6.53 | ▼-0.30 | ▼-4.39% |
| 25-08-07 | 6.83 | ▲0.04 | ▲0.59% |
| 25-08-06 | 6.79 | ▼-0.01 | ▼-0.15% |
| 25-08-05 | 6.80 | ▼-0.02 | ▼-0.29% |
| 25-08-04 | 6.82 | -0.00 | -0% |
| 25-08-01 | 6.82 | ▲0.02 | ▲0.29% |
| 25-07-31 | 6.80 | ▼-0.10 | ▼-1.45% |
| 25-07-30 | 6.90 | ▼-0.14 | ▼-1.99% |
| 25-07-29 | 7.04 | ▼-0.56 | ▼-7.37% |
| 25-07-28 | 7.60 | ▲0.03 | ▲0.4% |
| 25-07-25 | 7.57 | ▲0.02 | ▲0.26% |
| 25-07-24 | 7.55 | ▲0.11 | ▲1.48% |
| 25-07-23 | 7.44 | ▼-0.01 | ▼-0.13% |
| 25-07-22 | 7.45 | -0.00 | -0% |
| 25-07-21 | 7.45 | ▲0.01 | ▲0.13% |
| 25-07-18 | 7.44 | ▲0.05 | ▲0.68% |
| 25-07-17 | 7.39 | ▼-0.01 | ▼-0.14% |
| 25-07-16 | 7.40 | ▲0.04 | ▲0.54% |
| 25-07-15 | 7.36 | ▲0.06 | ▲0.82% |
| 25-07-14 | 7.30 | ▲0.05 | ▲0.69% |
| 25-07-11 | 7.25 | ▲0.02 | ▲0.28% |
| 25-07-10 | 7.23 | ▼-0.01 | ▼-0.14% |
| 25-07-09 | 7.24 | ▲0.09 | ▲1.26% |
| 25-07-08 | 7.15 | ▲0.10 | ▲1.42% |
| 25-07-07 | 7.05 | ▲0.02 | ▲0.28% |
| 25-07-04 | 7.03 | ▲0.01 | ▲0.14% |
| 25-07-03 | 7.02 | ▼-0.03 | ▼-0.43% |
| 25-07-02 | 7.05 | ▲0.03 | ▲0.43% |
| 25-07-01 | 7.02 | ▲0.05 | ▲0.72% |
| 25-06-30 | 6.97 | ▲0.04 | ▲0.58% |
| 25-06-27 | 6.93 | ▲0.03 | ▲0.43% |
| 25-06-26 | 6.90 | ▲0.03 | ▲0.44% |
| 25-06-25 | 6.87 | ▲0.02 | ▲0.29% |
| 25-06-24 | 6.85 | ▲0.13 | ▲1.93% |
| 25-06-23 | 6.72 | ▼-0.07 | ▼-1.03% |
| 25-06-20 | 6.79 | ▼-0.04 | ▼-0.59% |
| 25-06-19 | 6.83 | ▼-0.02 | ▼-0.29% |
| 25-06-18 | 6.85 | ▼-0.03 | ▼-0.44% |
| 25-06-17 | 6.88 | ▲0.01 | ▲0.15% |
| 25-06-16 | 6.87 | ▼-0.07 | ▼-1.01% |
| 25-06-13 | 6.94 | ▼-0.09 | ▼-1.28% |
| 25-06-12 | 7.03 | ▼-0.03 | ▼-0.42% |
| 25-06-11 | 7.06 | ▼-0.04 | ▼-0.56% |