GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Singapore Airlines : ( C6L:SP )

6.25SGD ▲ 0.26 (4.34%)

2025-04-10
최근 1년 일별 시세 (2025-04-10 종가기준)
날짜 종가 전일대비 변동률
25-04-10 6.25 ▲0.26 ▲4.34%
25-04-09 5.99 ▼-0.05 ▼-0.83%
25-04-08 6.04 ▼-0.05 ▼-0.82%
25-04-07 6.09 ▼-0.46 ▼-7.02%
25-04-04 6.55 ▼-0.13 ▼-1.95%
25-04-03 6.68 ▼-0.01 ▼-0.15%
25-04-02 6.69 ▼-0.07 ▼-1.04%
25-04-01 6.76 ▼-0.03 ▼-0.44%
25-03-28 6.79 -0.00 -0%
25-03-27 6.79 ▼-0.04 ▼-0.59%
25-03-26 6.83 ▼-0.01 ▼-0.15%
25-03-25 6.84 ▲0.04 ▲0.59%
25-03-24 6.80 -0.00 -0%
25-03-21 6.80 -0.00 -0%
25-03-20 6.80 ▲0.04 ▲0.59%
25-03-19 6.76 ▲0.02 ▲0.3%
25-03-18 6.74 ▼-0.01 ▼-0.15%
25-03-17 6.75 ▲0.06 ▲0.9%
25-03-14 6.69 ▼-0.02 ▼-0.3%
25-03-13 6.71 ▲0.06 ▲0.9%
25-03-12 6.65 ▼-0.11 ▼-1.63%
25-03-11 6.76 ▼-0.11 ▼-1.6%
25-03-10 6.87 ▼-0.03 ▼-0.43%
25-03-07 6.90 ▲0.04 ▲0.58%
25-03-06 6.86 ▲0.04 ▲0.59%
25-03-05 6.82 -0.00 -0%
25-03-04 6.82 ▼-0.01 ▼-0.15%
25-03-03 6.83 ▲0.02 ▲0.29%
25-02-28 6.81 ▲0.01 ▲0.15%
25-02-27 6.80 ▲0.08 ▲1.19%
25-02-26 6.72 ▲0.02 ▲0.3%
25-02-25 6.70 ▲0.05 ▲0.75%
25-02-24 6.65 ▲0.10 ▲1.53%
25-02-21 6.55 ▲0.13 ▲2.02%
25-02-20 6.42 ▼-0.01 ▼-0.16%
25-02-19 6.43 ▼-0.02 ▼-0.31%
25-02-18 6.45 ▲0.03 ▲0.47%
25-02-17 6.42 ▲0.04 ▲0.63%
25-02-14 6.38 ▼-0.02 ▼-0.31%
25-02-13 6.40 ▲0.01 ▲0.16%
25-02-12 6.39 ▲0.03 ▲0.47%
25-02-11 6.36 ▲0.04 ▲0.63%
25-02-10 6.32 ▼-0.03 ▼-0.47%
25-02-07 6.35 ▲0.02 ▲0.32%
25-02-06 6.33 ▼-0.01 ▼-0.16%
25-02-05 6.34 ▼-0.03 ▼-0.47%
25-02-04 6.37 ▼-0.05 ▼-0.78%
25-02-03 6.42 ▲0.06 ▲0.94%
25-01-31 6.36 ▲0.08 ▲1.27%
25-01-28 6.28 -0.00 -0%
25-01-27 6.28 ▼-0.03 ▼-0.48%
25-01-24 6.31 -0.00 -0%
25-01-23 6.31 ▼-0.03 ▼-0.47%
25-01-22 6.34 ▼-0.03 ▼-0.47%
25-01-21 6.37 ▲0.02 ▲0.31%
25-01-20 6.35 -0.00 -0%
25-01-17 6.35 ▲0.07 ▲1.11%
25-01-16 6.28 ▲0.01 ▲0.16%
25-01-15 6.27 -0.00 -0%
25-01-14 6.27 ▼-0.05 ▼-0.79%
25-01-13 6.32 ▼-0.06 ▼-0.94%
25-01-10 6.38 ▼-0.04 ▼-0.62%
25-01-09 6.42 ▼-0.02 ▼-0.31%
25-01-08 6.44 ▲0.02 ▲0.31%
25-01-07 6.42 ▼-0.05 ▼-0.77%
25-01-06 6.47 ▲0.02 ▲0.31%
25-01-03 6.45 -0.00 -0%
25-01-02 6.45 ▲0.01 ▲0.16%
24-12-31 6.44 ▼-0.03 ▼-0.46%
24-12-30 6.47 ▲0.01 ▲0.15%
24-12-27 6.46 ▲0.04 ▲0.62%
24-12-26 6.42 ▲0.03 ▲0.47%
24-12-24 6.39 ▲0.01 ▲0.16%
24-12-23 6.38 -0.00 -0%
24-12-20 6.38 ▲0.02 ▲0.31%
24-12-19 6.36 ▼-0.01 ▼-0.16%
24-12-18 6.37 ▼-0.02 ▼-0.31%
24-12-17 6.39 ▼-0.02 ▼-0.31%
24-12-16 6.41 ▼-0.01 ▼-0.16%
24-12-13 6.42 ▲0.03 ▲0.47%
24-12-12 6.39 ▲0.01 ▲0.16%
24-12-11 6.38 ▼-0.03 ▼-0.47%
24-12-10 6.41 ▲0.02 ▲0.31%
24-12-09 6.39 ▲0.04 ▲0.63%
24-12-06 6.35 -0.00 -0%
24-12-05 6.35 ▲0.02 ▲0.32%
24-12-04 6.33 -0.00 -0%
24-12-03 6.33 ▲0.01 ▲0.16%
24-12-02 6.32 ▲0.01 ▲0.16%
24-11-29 6.31 ▼-0.01 ▼-0.16%
24-11-28 6.32 ▲0.03 ▲0.48%
24-11-27 6.29 -0.00 -0%
24-11-26 6.29 ▲0.06 ▲0.96%
24-11-25 6.23 ▼-0.12 ▼-1.89%
24-11-22 6.35 ▲0.03 ▲0.47%
24-11-21 6.32 ▼-0.03 ▼-0.47%
24-11-20 6.35 -0.00 -0%
24-11-19 6.35 ▲0.02 ▲0.32%
24-11-18 6.33 -0.00 -0%
24-11-15 6.33 ▲0.07 ▲1.12%
24-11-14 6.26 ▲0.04 ▲0.64%
24-11-13 6.22 ▼-0.06 ▼-0.96%
24-11-12 6.28 ▼-0.01 ▼-0.16%
24-11-11 6.29 ▼-0.16 ▼-2.48%
24-11-08 6.45 ▼-0.04 ▼-0.62%
24-11-07 6.49 ▼-0.01 ▼-0.15%
24-11-06 6.50 ▲0.02 ▲0.31%
24-11-05 6.48 ▲0.02 ▲0.31%
24-11-04 6.46 ▲0.02 ▲0.31%
24-11-01 6.44 ▼-0.02 ▼-0.31%
24-10-30 6.46 ▼-0.03 ▼-0.46%
24-10-29 6.49 ▲0.03 ▲0.46%
24-10-28 6.46 ▼-0.01 ▼-0.15%
24-10-25 6.47 ▲0.01 ▲0.15%
24-10-24 6.46 ▲0.06 ▲0.94%
24-10-23 6.40 ▲0.01 ▲0.16%
24-10-22 6.39 ▼-0.11 ▼-1.69%
24-10-21 6.50 -0.00 -0%
24-10-18 6.50 ▲0.03 ▲0.46%
24-10-17 6.47 ▲0.02 ▲0.31%
24-10-16 6.45 ▲0.06 ▲0.94%
24-10-15 6.39 ▼-0.02 ▼-0.31%
24-10-14 6.41 ▼-0.06 ▼-0.93%
24-10-11 6.47 ▼-0.01 ▼-0.15%
24-10-10 6.48 ▼-0.01 ▼-0.15%
24-10-09 6.49 ▼-0.01 ▼-0.15%
24-10-08 6.50 ▼-0.08 ▼-1.22%
24-10-07 6.58 ▼-0.02 ▼-0.3%
24-10-04 6.60 ▼-0.05 ▼-0.75%
24-10-03 6.65 ▼-0.09 ▼-1.34%
24-10-02 6.74 ▼-0.01 ▼-0.15%
24-10-01 6.75 ▼-0.05 ▼-0.74%
24-09-30 6.80 ▲0.15 ▲2.26%
24-09-27 6.65 ▲0.02 ▲0.3%
24-09-26 6.63 ▲0.07 ▲1.07%
24-09-25 6.56 ▼-0.05 ▼-0.76%
24-09-24 6.61 ▲0.01 ▲0.15%
24-09-23 6.60 -0.00 -0%
24-09-20 6.60 -0.00 -0%
24-09-19 6.60 -0.00 -0%
24-09-18 6.60 ▲0.06 ▲0.92%
24-09-17 6.54 ▲0.04 ▲0.62%
24-09-16 6.50 ▼-0.02 ▼-0.31%
24-09-13 6.52 ▲0.07 ▲1.09%
24-09-12 6.45 ▲0.10 ▲1.57%
24-09-11 6.35 ▲0.01 ▲0.16%
24-09-10 6.34 ▲0.03 ▲0.48%
24-09-09 6.31 ▲0.03 ▲0.48%
24-09-06 6.28 ▼-0.02 ▼-0.32%
24-09-05 6.30 ▲0.03 ▲0.48%
24-09-04 6.27 ▼-0.06 ▼-0.95%
24-09-03 6.33 ▲0.03 ▲0.48%
24-09-02 6.30 ▲0.02 ▲0.32%
24-08-30 6.28 ▲0.07 ▲1.13%
24-08-29 6.21 ▼-0.02 ▼-0.32%
24-08-28 6.23 ▲0.01 ▲0.16%
24-08-27 6.22 ▼-0.02 ▼-0.32%
24-08-26 6.24 ▲0.03 ▲0.48%
24-08-23 6.21 ▲0.05 ▲0.81%
24-08-22 6.16 ▲0.05 ▲0.82%
24-08-21 6.11 ▲0.02 ▲0.33%
24-08-20 6.09 ▲0.05 ▲0.83%
24-08-19 6.04 ▼-0.07 ▼-1.15%
24-08-16 6.11 ▼-0.01 ▼-0.16%
24-08-15 6.12 ▲0.12 ▲2%
24-08-14 6.00 ▲0.12 ▲2.04%
24-08-13 5.88 ▼-0.02 ▼-0.34%
24-08-12 5.90 ▲0.02 ▲0.34%
24-08-08 5.88 ▼-0.02 ▼-0.34%
24-08-07 5.90 -0.00 -0%
24-08-06 5.90 -0.00 -0%
24-08-05 5.90 ▼-0.21 ▼-3.44%
24-08-02 6.11 ▼-0.13 ▼-2.08%
24-08-01 6.24 ▼-0.73 ▼-10.47%
24-07-31 6.97 ▲0.06 ▲0.87%
24-07-30 6.91 ▼-0.06 ▼-0.86%
24-07-29 6.97 -0.00 -0%
24-07-26 6.97 ▲0.02 ▲0.29%
24-07-25 6.95 ▼-0.04 ▼-0.57%
24-07-24 6.99 ▼-0.07 ▼-0.99%
24-07-23 7.06 ▼-0.03 ▼-0.42%
24-07-22 7.09 ▲0.05 ▲0.71%
24-07-19 7.04 ▼-0.02 ▼-0.28%
24-07-18 7.06 ▼-0.05 ▼-0.7%
24-07-17 7.11 ▲0.02 ▲0.28%
24-07-16 7.09 ▲0.03 ▲0.42%
24-07-15 7.06 ▲0.03 ▲0.43%
24-07-12 7.03 ▼-0.02 ▼-0.28%
24-07-11 7.05 ▼-0.02 ▼-0.28%
24-07-10 7.07 ▲0.04 ▲0.57%
24-07-09 7.03 ▲0.07 ▲1.01%
24-07-08 6.96 ▼-0.02 ▼-0.29%
24-07-05 6.98 ▼-0.03 ▼-0.43%
24-07-04 7.01 ▲0.10 ▲1.45%
24-07-03 6.91 ▲0.06 ▲0.88%
24-07-02 6.85 ▼-0.03 ▼-0.44%
24-07-01 6.88 ▼-0.02 ▼-0.29%
24-06-28 6.90 ▼-0.05 ▼-0.72%
24-06-27 6.95 ▲0.14 ▲2.06%
24-06-26 6.81 ▲0.03 ▲0.44%
24-06-25 6.78 ▲0.01 ▲0.15%
24-06-24 6.77 ▲0.01 ▲0.15%
24-06-21 6.76 ▼-0.01 ▼-0.15%
24-06-20 6.77 ▼-0.03 ▼-0.44%
24-06-19 6.80 ▲0.04 ▲0.59%
24-06-18 6.76 ▲0.03 ▲0.45%
24-06-14 6.73 ▼-0.04 ▼-0.59%
24-06-13 6.77 ▲0.04 ▲0.59%
24-06-12 6.73 ▼-0.03 ▼-0.44%
24-06-11 6.76 ▼-0.03 ▼-0.44%
24-06-10 6.79 ▼-0.01 ▼-0.15%
24-06-07 6.80 ▼-0.01 ▼-0.15%
24-06-06 6.81 ▼-0.03 ▼-0.44%
24-06-05 6.84 ▲0.04 ▲0.59%
24-06-04 6.80 ▲0.03 ▲0.44%
24-06-03 6.77 -0.00 -0%
24-05-31 6.77 ▲0.04 ▲0.59%
24-05-30 6.73 -0.00 -0%
24-05-29 6.73 ▼-0.02 ▼-0.3%
24-05-28 6.75 ▲0.02 ▲0.3%
24-05-27 6.73 ▲0.05 ▲0.75%
24-05-24 6.68 ▼-0.03 ▼-0.45%
24-05-23 6.71 ▼-0.05 ▼-0.74%
24-05-21 6.76 ▼-0.01 ▼-0.15%
24-05-20 6.77 ▼-0.01 ▼-0.15%
24-05-17 6.78 ▲0.05 ▲0.74%
24-05-16 6.73 ▼-0.08 ▼-1.17%
24-05-15 6.81 ▼-0.03 ▼-0.44%
24-05-14 6.84 ▲0.04 ▲0.59%
24-05-13 6.80 ▲0.05 ▲0.74%
24-05-10 6.75 ▲0.08 ▲1.2%
24-05-09 6.67 ▼-0.01 ▼-0.15%
24-05-08 6.68 ▼-0.01 ▼-0.15%
24-05-07 6.69 ▲0.14 ▲2.14%
24-05-06 6.55 ▲0.03 ▲0.46%
24-05-03 6.52 ▼-0.01 ▼-0.15%
24-05-02 6.53 ▼-0.01 ▼-0.15%
24-04-30 6.54 ▼-0.01 ▼-0.15%
24-04-29 6.55 ▲0.01 ▲0.15%
24-04-26 6.54 ▼-0.01 ▼-0.15%
24-04-25 6.55 -0.00 -0%
24-04-24 6.55 ▲0.06 ▲0.92%
24-04-23 6.49 ▲0.10 ▲1.56%
24-04-22 6.39 ▲0.14 ▲2.24%
24-04-19 6.25 ▼-0.07 ▼-1.11%
24-04-18 6.32 ▲0.10 ▲1.61%
24-04-17 6.22 -0.00 -0%
24-04-16 6.22 ▼-0.10 ▼-1.58%
24-04-15 6.32 ▼-0.12 ▼-1.86%
24-04-12 6.44 ▼-0.02 ▼-0.31%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'

무료