GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

프랑스 CAC40 : ( CAC:IND )

6,805 ▼ -264 (-3.74%)

2022-01-24
최근 1년 일별 시세 (2022-01-24 종가기준)
날짜 종가 전일대비 변동률
22-01-24 6,805 ▼-264 ▼-3.73%
22-01-21 7,069 ▼-126 ▼-1.75%
22-01-20 7,194 ▲21 ▲0.29%
22-01-19 7,173 ▲39 ▲0.55%
22-01-18 7,134 ▼-68 ▼-0.94%
22-01-17 7,202 ▲59 ▲0.83%
22-01-14 7,143 ▼-58 ▼-0.81%
22-01-13 7,201 ▼-34 ▼-0.47%
22-01-12 7,235 ▲52 ▲0.72%
22-01-11 7,183 ▲68 ▲0.96%
22-01-10 7,116 ▼-104 ▼-1.44%
22-01-07 7,219 ▼-30 ▼-0.41%
22-01-06 7,250 ▼-127 ▼-1.72%
22-01-05 7,376 ▲59 ▲0.81%
22-01-04 7,317 ▲100 ▲1.39%
22-01-03 7,217 ▲64 ▲0.89%
21-12-31 7,153 ▼-20 ▼-0.28%
21-12-30 7,173 ▲12 ▲0.17%
21-12-29 7,162 ▼-20 ▼-0.28%
21-12-28 7,181 ▲41 ▲0.57%
21-12-27 7,140 ▲54 ▲0.76%
21-12-24 7,087 ▼-20 ▼-0.28%
21-12-23 7,106 ▲54 ▲0.77%
21-12-22 7,052 ▲87 ▲1.25%
21-12-21 6,965 ▲95 ▲1.38%
21-12-20 6,870 ▼-57 ▼-0.82%
21-12-17 6,927 ▼-78 ▼-1.11%
21-12-16 7,005 ▲77 ▲1.11%
21-12-15 6,928 ▲32 ▲0.46%
21-12-14 6,895 ▼-48 ▼-0.69%
21-12-13 6,943 ▼-49 ▼-0.7%
21-12-10 6,992 ▼-17 ▼-0.24%
21-12-09 7,008 ▼-6 ▼-0.09%
21-12-08 7,015 ▼-51 ▼-0.72%
21-12-07 7,065 ▲200 ▲2.91%
21-12-06 6,866 ▲100 ▲1.48%
21-12-03 6,766 ▼-30 ▼-0.44%
21-12-02 6,796 ▼-86 ▼-1.25%
21-12-01 6,882 ▲161 ▲2.4%
21-11-30 6,721 ▼-55 ▼-0.81%
21-11-29 6,776 ▲37 ▲0.55%
21-11-26 6,740 ▼-336 ▼-4.75%
21-11-25 7,076 ▲34 ▲0.48%
21-11-24 7,042 ▼-2 ▼-0.03%
21-11-23 7,045 ▼-60 ▼-0.84%
21-11-22 7,105 ▼-7 ▼-0.1%
21-11-19 7,112 ▼-30 ▼-0.42%
21-11-18 7,142 ▼-15 ▼-0.21%
21-11-17 7,157 ▲4 ▲0.06%
21-11-16 7,153 ▲24 ▲0.34%
21-11-15 7,129 ▲37 ▲0.52%
21-11-12 7,091 ▲32 ▲0.45%
21-11-11 7,060 ▲14 ▲0.2%
21-11-10 7,045 ▲2 ▲0.03%
21-11-09 7,043 ▼-4 ▼-0.06%
21-11-08 7,047 ▲7 ▲0.1%
21-11-05 7,041 ▲53 ▲0.76%
21-11-04 6,988 ▲37 ▲0.53%
21-11-03 6,951 ▲24 ▲0.35%
21-11-02 6,927 ▲34 ▲0.49%
21-11-01 6,893 ▲63 ▲0.92%
21-10-29 6,830 ▲26 ▲0.38%
21-10-28 6,804 ▲51 ▲0.76%
21-10-27 6,754 ▼-13 ▼-0.19%
21-10-26 6,767 ▲54 ▲0.8%
21-10-25 6,713 ▼-21 ▼-0.31%
21-10-22 6,734 ▲48 ▲0.72%
21-10-21 6,686 ▼-19 ▼-0.28%
21-10-20 6,706 ▲36 ▲0.54%
21-10-19 6,670 ▼-3 ▼-0.04%
21-10-18 6,673 ▼-54 ▼-0.8%
21-10-15 6,728 ▲42 ▲0.63%
21-10-14 6,685 ▲88 ▲1.33%
21-10-13 6,597 ▲49 ▲0.75%
21-10-12 6,548 ▼-22 ▼-0.33%
21-10-11 6,571 ▲11 ▲0.17%
21-10-08 6,560 ▼-40 ▼-0.61%
21-10-07 6,600 ▲107 ▲1.65%
21-10-06 6,493 ▼-83 ▼-1.26%
21-10-05 6,576 ▲99 ▲1.53%
21-10-04 6,478 ▼-40 ▼-0.61%
21-10-01 6,518 ▼-2 ▼-0.03%
21-09-30 6,520 ▼-41 ▼-0.62%
21-09-29 6,561 ▲54 ▲0.83%
21-09-28 6,507 ▼-144 ▼-2.17%
21-09-27 6,651 ▲12 ▲0.18%
21-09-24 6,638 ▼-64 ▼-0.95%
21-09-23 6,702 ▲65 ▲0.98%
21-09-22 6,637 ▲84 ▲1.28%
21-09-21 6,553 ▲97 ▲1.5%
21-09-20 6,456 ▼-114 ▼-1.74%
21-09-17 6,570 ▼-52 ▼-0.79%
21-09-16 6,623 ▲39 ▲0.59%
21-09-15 6,584 ▼-69 ▼-1.04%
21-09-14 6,653 ▼-24 ▼-0.36%
21-09-13 6,677 ▲13 ▲0.2%
21-09-10 6,664 ▼-21 ▼-0.31%
21-09-09 6,685 ▲16 ▲0.24%
21-09-08 6,669 ▼-57 ▼-0.85%
21-09-07 6,726 ▼-17 ▼-0.25%
21-09-06 6,744 ▲54 ▲0.81%
21-09-03 6,690 ▼-73 ▼-1.08%
21-09-02 6,763 ▲4 ▲0.06%
21-09-01 6,759 ▲79 ▲1.18%
21-08-31 6,680 ▼-7 ▼-0.1%
21-08-30 6,687 ▲5 ▲0.07%
21-08-27 6,682 ▲16 ▲0.24%
21-08-26 6,666 ▼-10 ▼-0.15%
21-08-25 6,676 ▲12 ▲0.18%
21-08-24 6,664 ▼-19 ▼-0.28%
21-08-23 6,683 ▲57 ▲0.86%
21-08-20 6,626 ▲20 ▲0.3%
21-08-19 6,606 ▼-164 ▼-2.42%
21-08-18 6,770 ▼-50 ▼-0.73%
21-08-17 6,820 ▼-19 ▼-0.28%
21-08-16 6,839 ▼-57 ▼-0.83%
21-08-13 6,896 ▲14 ▲0.2%
21-08-12 6,882 ▲24 ▲0.35%
21-08-11 6,858 ▲38 ▲0.56%
21-08-10 6,820 ▲7 ▲0.1%
21-08-09 6,813 ▼-4 ▼-0.06%
21-08-06 6,817 ▲36 ▲0.53%
21-08-05 6,781 ▲35 ▲0.52%
21-08-04 6,746 ▲22 ▲0.33%
21-08-03 6,724 ▲48 ▲0.72%
21-08-02 6,676 ▲63 ▲0.95%
21-07-30 6,613 ▼-21 ▼-0.32%
21-07-29 6,634 ▲24 ▲0.36%
21-07-28 6,609 ▲77 ▲1.18%
21-07-27 6,532 ▼-47 ▼-0.71%
21-07-26 6,579 ▲10 ▲0.15%
21-07-23 6,569 ▲87 ▲1.34%
21-07-22 6,482 ▲17 ▲0.26%
21-07-21 6,464 ▲118 ▲1.86%
21-07-20 6,347 ▲51 ▲0.81%
21-07-19 6,296 ▼-164 ▼-2.54%
21-07-16 6,460 ▼-33 ▼-0.51%
21-07-15 6,493 ▼-65 ▼-0.99%
21-07-14 6,558 -0 -0%
21-07-13 6,558 ▼-1 ▼-0.02%
21-07-12 6,559 ▲30 ▲0.46%
21-07-09 6,529 ▲133 ▲2.08%
21-07-08 6,397 ▼-131 ▼-2.01%
21-07-07 6,528 ▲20 ▲0.31%
21-07-06 6,507 ▼-60 ▼-0.91%
21-07-05 6,568 ▲15 ▲0.23%
21-07-02 6,553 ▼-1 ▼-0.02%
21-07-01 6,554 ▲46 ▲0.71%
21-06-30 6,508 ▼-60 ▼-0.91%
21-06-29 6,567 ▲9 ▲0.14%
21-06-28 6,558 ▼-65 ▼-0.98%
21-06-25 6,623 ▼-8 ▼-0.12%
21-06-24 6,631 ▲80 ▲1.22%
21-06-23 6,551 ▼-60 ▼-0.91%
21-06-22 6,612 ▲9 ▲0.14%
21-06-21 6,603 ▲33 ▲0.5%
21-06-18 6,569 ▼-97 ▼-1.46%
21-06-17 6,666 ▲14 ▲0.21%
21-06-16 6,653 ▲13 ▲0.2%
21-06-15 6,640 ▲23 ▲0.35%
21-06-14 6,616 ▲16 ▲0.24%
21-06-11 6,601 ▲54 ▲0.82%
21-06-10 6,546 ▼-17 ▼-0.26%
21-06-09 6,563 ▲12 ▲0.18%
21-06-08 6,551 ▲7 ▲0.11%
21-06-07 6,544 ▲28 ▲0.43%
21-06-04 6,516 ▲8 ▲0.12%
21-06-03 6,508 ▼-14 ▼-0.21%
21-06-02 6,522 ▲32 ▲0.49%
21-06-01 6,489 ▲42 ▲0.65%
21-05-31 6,447 ▼-37 ▼-0.57%
21-05-28 6,484 ▲48 ▲0.75%
21-05-27 6,436 ▲44 ▲0.69%
21-05-26 6,392 ▲1 ▲0.02%
21-05-25 6,390 ▼-18 ▼-0.28%
21-05-24 6,408 ▲22 ▲0.34%
21-05-21 6,386 ▲43 ▲0.68%
21-05-20 6,344 ▲81 ▲1.29%
21-05-19 6,263 ▼-91 ▼-1.43%
21-05-18 6,354 ▼-14 ▼-0.22%
21-05-17 6,367 ▼-18 ▼-0.28%
21-05-14 6,385 ▲97 ▲1.54%
21-05-13 6,288 ▲9 ▲0.14%
21-05-12 6,279 ▲12 ▲0.19%
21-05-11 6,267 ▼-119 ▼-1.86%
21-05-10 6,386 -0 -0%
21-05-07 6,386 ▲28 ▲0.44%
21-05-06 6,357 ▲18 ▲0.28%
21-05-05 6,339 ▲88 ▲1.41%
21-05-04 6,252 ▼-56 ▼-0.89%
21-05-03 6,308 ▲38 ▲0.61%
21-04-30 6,269 ▼-33 ▼-0.52%
21-04-29 6,303 ▼-4 ▼-0.06%
21-04-28 6,307 ▲33 ▲0.53%
21-04-27 6,274 ▼-2 ▼-0.03%
21-04-26 6,276 ▲18 ▲0.29%
21-04-23 6,258 ▼-9 ▼-0.14%
21-04-22 6,267 ▲57 ▲0.92%
21-04-21 6,211 ▲45 ▲0.73%
21-04-20 6,165 ▼-132 ▼-2.1%
21-04-19 6,297 ▲10 ▲0.16%
21-04-16 6,287 ▲53 ▲0.85%
21-04-15 6,234 ▲26 ▲0.42%
21-04-14 6,209 ▲24 ▲0.39%
21-04-13 6,184 ▲22 ▲0.36%
21-04-12 6,162 ▼-8 ▼-0.13%
21-04-09 6,169 ▲4 ▲0.06%
21-04-08 6,166 ▲35 ▲0.57%
21-04-07 6,131 ▼-1 ▼-0.02%
21-04-06 6,131 ▲28 ▲0.46%
21-04-01 6,103 ▲36 ▲0.59%
21-03-31 6,067 ▼-21 ▼-0.34%
21-03-30 6,088 ▲73 ▲1.21%
21-03-29 6,016 ▲27 ▲0.45%
21-03-26 5,989 ▲36 ▲0.6%
21-03-25 5,952 ▲5 ▲0.08%
21-03-24 5,947 ▲2 ▲0.03%
21-03-23 5,945 ▼-23 ▼-0.39%
21-03-22 5,968 ▼-29 ▼-0.48%
21-03-19 5,998 ▼-65 ▼-1.07%
21-03-18 6,063 ▲8 ▲0.13%
21-03-17 6,055 ▼-1 ▼-0.02%
21-03-16 6,055 ▲19 ▲0.31%
21-03-15 6,036 ▼-11 ▼-0.18%
21-03-12 6,047 ▲13 ▲0.22%
21-03-11 6,034 ▲43 ▲0.72%
21-03-10 5,991 ▲66 ▲1.11%
21-03-09 5,925 ▲22 ▲0.37%
21-03-08 5,903 ▲120 ▲2.08%
21-03-05 5,783 ▼-48 ▼-0.82%
21-03-04 5,831 ▲1 ▲0.02%
21-03-03 5,830 ▲20 ▲0.34%
21-03-02 5,810 ▲17 ▲0.29%
21-03-01 5,793 ▲90 ▲1.58%
21-02-26 5,703 ▼-81 ▼-1.4%
21-02-25 5,784 ▼-14 ▼-0.24%
21-02-24 5,798 ▲18 ▲0.31%
21-02-23 5,780 ▲12 ▲0.21%
21-02-22 5,767 ▼-6 ▼-0.1%
21-02-19 5,774 ▲45 ▲0.79%
21-02-18 5,728 ▼-38 ▼-0.66%
21-02-17 5,766 ▼-21 ▼-0.36%
21-02-16 5,787 -0 -0%
21-02-15 5,786 ▲83 ▲1.46%
21-02-12 5,704 ▲34 ▲0.6%
21-02-11 5,670 ▼-1 ▼-0.02%
21-02-10 5,671 ▼-21 ▼-0.37%
21-02-09 5,692 ▲6 ▲0.11%
21-02-08 5,686 ▲27 ▲0.48%
21-02-05 5,659 ▲51 ▲0.91%
21-02-04 5,609 ▲45 ▲0.81%
21-02-03 5,563 -0 -0%
21-02-02 5,563 ▲101 ▲1.85%
21-02-01 5,462 ▲62 ▲1.15%
21-01-29 5,399 ▼-111 ▼-2.01%
21-01-28 5,511 ▲51 ▲0.93%
21-01-27 5,460 ▼-64 ▼-1.16%
21-01-26 5,524 ▲51 ▲0.93%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남