[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Conagra Foods : ( CAG:US )
24.93USD ▼ -0.67 (-2.62%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 24.93 | ▼-0.67 | ▼-2.62% |
| 25-04-15 | 25.60 | ▼-0.59 | ▼-2.25% |
| 25-04-14 | 26.19 | ▲0.23 | ▲0.89% |
| 25-04-11 | 25.96 | ▲0.48 | ▲1.88% |
| 25-04-10 | 25.48 | ▼-0.22 | ▼-0.86% |
| 25-04-09 | 25.70 | ▲0.71 | ▲2.84% |
| 25-04-08 | 24.99 | ▼-1.75 | ▼-6.54% |
| 25-04-04 | 26.74 | ▲0.04 | ▲0.15% |
| 25-04-03 | 26.71 | ▲0.38 | ▲1.44% |
| 25-04-02 | 26.32 | ▼-0.29 | ▼-1.09% |
| 25-04-01 | 26.61 | ▼-0.09 | ▼-0.34% |
| 25-03-31 | 26.69 | ▲0.14 | ▲0.53% |
| 25-03-28 | 26.56 | ▲0.06 | ▲0.23% |
| 25-03-27 | 26.50 | ▲0.57 | ▲2.2% |
| 25-03-26 | 25.93 | ▲0.56 | ▲2.21% |
| 25-03-25 | 25.38 | ▼-0.38 | ▼-1.48% |
| 25-03-24 | 25.76 | ▲0.08 | ▲0.31% |
| 25-03-21 | 25.68 | ▼-0.23 | ▼-0.89% |
| 25-03-20 | 25.91 | -0.00 | -0% |
| 25-03-19 | 25.91 | ▼-0.13 | ▼-0.5% |
| 25-03-18 | 26.04 | ▼-0.06 | ▼-0.23% |
| 25-03-17 | 26.10 | ▲0.44 | ▲1.71% |
| 25-03-14 | 25.67 | ▼-0.11 | ▼-0.43% |
| 25-03-13 | 25.78 | ▼-0.16 | ▼-0.62% |
| 25-03-12 | 25.93 | ▼-0.77 | ▼-2.88% |
| 25-03-11 | 26.70 | ▼-0.93 | ▼-3.37% |
| 25-03-10 | 27.63 | ▲0.38 | ▲1.39% |
| 25-03-07 | 27.25 | ▲1.29 | ▲4.97% |
| 25-03-06 | 25.97 | ▲0.59 | ▲2.32% |
| 25-03-05 | 25.38 | ▼-0.07 | ▼-0.27% |
| 25-03-04 | 25.46 | ▼-0.61 | ▼-2.34% |
| 25-03-03 | 26.07 | ▲0.53 | ▲2.08% |
| 25-02-28 | 25.54 | ▼-0.03 | ▼-0.12% |
| 25-02-27 | 25.57 | ▲0.22 | ▲0.87% |
| 25-02-26 | 25.36 | ▼-0.77 | ▼-2.95% |
| 25-02-25 | 26.12 | ▲0.31 | ▲1.2% |
| 25-02-21 | 25.82 | ▲0.97 | ▲3.9% |
| 25-02-20 | 24.85 | ▲0.58 | ▲2.39% |
| 25-02-19 | 24.27 | ▲0.35 | ▲1.46% |
| 25-02-18 | 23.92 | ▼-1.40 | ▼-5.53% |
| 25-02-14 | 25.31 | ▲0.29 | ▲1.16% |
| 25-02-13 | 25.02 | ▲0.26 | ▲1.05% |
| 25-02-12 | 24.76 | ▼-0.15 | ▼-0.6% |
| 25-02-11 | 24.91 | ▲0.39 | ▲1.59% |
| 25-02-10 | 24.52 | ▼-0.30 | ▼-1.21% |
| 25-02-07 | 24.82 | ▼-0.17 | ▼-0.68% |
| 25-02-06 | 24.99 | ▼-0.13 | ▼-0.52% |
| 25-02-05 | 25.12 | ▲0.08 | ▲0.32% |
| 25-02-04 | 25.03 | ▼-0.47 | ▼-1.84% |
| 25-02-03 | 25.50 | ▼-0.39 | ▼-1.51% |
| 25-01-31 | 25.89 | ▼-0.39 | ▼-1.48% |
| 25-01-30 | 26.28 | ▲0.32 | ▲1.23% |
| 25-01-29 | 25.95 | ▲0.33 | ▲1.29% |
| 25-01-28 | 25.62 | ▼-0.56 | ▼-2.14% |
| 25-01-27 | 26.18 | ▲0.43 | ▲1.67% |
| 25-01-24 | 25.75 | ▲0.40 | ▲1.58% |
| 25-01-23 | 25.35 | ▲0.04 | ▲0.16% |
| 25-01-22 | 25.31 | ▼-0.35 | ▼-1.36% |
| 25-01-21 | 25.66 | ▼-0.16 | ▼-0.62% |
| 25-01-17 | 25.83 | ▲0.04 | ▲0.16% |
| 25-01-16 | 25.79 | ▲0.22 | ▲0.86% |
| 25-01-15 | 25.57 | ▼-0.48 | ▼-1.84% |
| 25-01-14 | 26.06 | ▼-0.23 | ▼-0.87% |
| 25-01-13 | 26.29 | ▲0.34 | ▲1.31% |
| 25-01-10 | 25.95 | ▼-0.64 | ▼-2.41% |
| 25-01-08 | 26.59 | ▼-0.02 | ▼-0.08% |
| 25-01-07 | 26.60 | ▼-0.29 | ▼-1.08% |
| 25-01-06 | 26.89 | ▼-0.85 | ▼-3.06% |
| 25-01-03 | 27.74 | ▲0.06 | ▲0.22% |
| 25-01-02 | 27.67 | ▼-0.08 | ▼-0.29% |
| 24-12-31 | 27.76 | ▲0.18 | ▲0.65% |
| 24-12-30 | 27.58 | ▼-0.05 | ▼-0.18% |
| 24-12-27 | 27.63 | ▲0.09 | ▲0.33% |
| 24-12-26 | 27.53 | ▼-0.11 | ▼-0.4% |
| 24-12-24 | 27.64 | ▲0.12 | ▲0.44% |
| 24-12-23 | 27.52 | ▲0.40 | ▲1.47% |
| 24-12-20 | 27.12 | ▲0.25 | ▲0.93% |
| 24-12-19 | 26.88 | ▼-0.46 | ▼-1.68% |
| 24-12-18 | 27.34 | ▼-0.52 | ▼-1.87% |
| 24-12-17 | 27.86 | ▼-0.04 | ▼-0.14% |
| 24-12-16 | 27.90 | ▼-0.27 | ▼-0.96% |
| 24-12-13 | 28.17 | ▲0.09 | ▲0.32% |
| 24-12-12 | 28.08 | ▲0.36 | ▲1.3% |
| 24-12-11 | 27.72 | ▼-0.07 | ▼-0.25% |
| 24-12-10 | 27.78 | ▲0.02 | ▲0.07% |
| 24-12-09 | 27.77 | ▲0.54 | ▲1.98% |
| 24-12-06 | 27.23 | ▼-0.55 | ▼-1.98% |
| 24-12-05 | 27.78 | ▲0.47 | ▲1.72% |
| 24-12-04 | 27.32 | ▼-0.43 | ▼-1.55% |
| 24-12-03 | 27.75 | ▼-0.18 | ▼-0.64% |
| 24-12-02 | 27.93 | ▲0.38 | ▲1.38% |
| 24-11-29 | 27.55 | ▲0.08 | ▲0.29% |
| 24-11-27 | 27.47 | ▼-0.05 | ▼-0.18% |
| 24-11-26 | 27.53 | ▲0.04 | ▲0.15% |
| 24-11-25 | 27.49 | ▲0.05 | ▲0.18% |
| 24-11-22 | 27.44 | ▲0.29 | ▲1.07% |
| 24-11-21 | 27.15 | ▲0.01 | ▲0.04% |
| 24-11-20 | 27.14 | ▲0.67 | ▲2.53% |
| 24-11-19 | 26.47 | ▼-0.11 | ▼-0.41% |
| 24-11-18 | 26.58 | ▼-0.15 | ▼-0.56% |
| 24-11-15 | 26.72 | ▼-0.72 | ▼-2.62% |
| 24-11-14 | 27.44 | ▼-0.20 | ▼-0.72% |
| 24-11-13 | 27.65 | ▼-0.06 | ▼-0.22% |
| 24-11-12 | 27.71 | ▼-0.75 | ▼-2.64% |
| 24-11-08 | 28.46 | ▲0.15 | ▲0.53% |
| 24-11-07 | 28.31 | ▼-0.62 | ▼-2.14% |
| 24-11-06 | 28.93 | ▼-0.22 | ▼-0.75% |
| 24-11-05 | 29.15 | ▲0.37 | ▲1.29% |
| 24-11-04 | 28.78 | ▼-0.15 | ▼-0.52% |
| 24-11-01 | 28.94 | ▼-0.04 | ▼-0.14% |
| 24-10-31 | 28.98 | ▼-0.45 | ▼-1.53% |
| 24-10-30 | 29.43 | ▼-0.02 | ▼-0.07% |
| 24-10-29 | 29.45 | ▼-0.31 | ▼-1.04% |
| 24-10-28 | 29.76 | ▲0.33 | ▲1.12% |
| 24-10-25 | 29.44 | ▲0.05 | ▲0.17% |
| 24-10-24 | 29.39 | ▼-0.05 | ▼-0.17% |
| 24-10-23 | 29.44 | ▼-0.07 | ▼-0.24% |
| 24-10-22 | 29.51 | ▲0.03 | ▲0.1% |
| 24-10-21 | 29.48 | ▼-0.82 | ▼-2.71% |
| 24-10-18 | 30.30 | ▼-0.04 | ▼-0.13% |
| 24-10-17 | 30.35 | ▲0.62 | ▲2.09% |
| 24-10-16 | 29.73 | ▲0.16 | ▲0.54% |
| 24-10-15 | 29.57 | ▲0.17 | ▲0.58% |
| 24-10-11 | 29.40 | ▼-0.04 | ▼-0.14% |
| 24-10-10 | 29.44 | ▲0.07 | ▲0.24% |
| 24-10-09 | 29.37 | ▲0.08 | ▲0.27% |
| 24-10-08 | 29.28 | ▲0.20 | ▲0.69% |
| 24-10-07 | 29.09 | ▼-0.43 | ▼-1.46% |
| 24-10-04 | 29.52 | ▲0.16 | ▲0.54% |
| 24-10-03 | 29.36 | ▼-0.81 | ▼-2.68% |
| 24-10-02 | 30.18 | ▼-2.53 | ▼-7.74% |
| 24-10-01 | 32.71 | ▲0.14 | ▲0.43% |
| 24-09-30 | 32.57 | ▲0.10 | ▲0.31% |
| 24-09-27 | 32.46 | ▼-0.02 | ▼-0.06% |
| 24-09-26 | 32.48 | ▲0.22 | ▲0.68% |
| 24-09-25 | 32.26 | ▼-0.02 | ▼-0.06% |
| 24-09-24 | 32.28 | ▲0.01 | ▲0.03% |
| 24-09-23 | 32.27 | ▼-0.11 | ▼-0.34% |
| 24-09-20 | 32.38 | ▼-0.01 | ▼-0.03% |
| 24-09-19 | 32.39 | ▼-0.35 | ▼-1.07% |
| 24-09-18 | 32.74 | ▲0.20 | ▲0.61% |
| 24-09-17 | 32.55 | ▼-0.08 | ▼-0.25% |
| 24-09-16 | 32.63 | ▲0.58 | ▲1.81% |
| 24-09-13 | 32.05 | ▲0.28 | ▲0.88% |
| 24-09-12 | 31.77 | ▲0.29 | ▲0.92% |
| 24-09-11 | 31.48 | ▼-1.37 | ▼-4.17% |
| 24-09-10 | 32.84 | ▼-0.03 | ▼-0.09% |
| 24-09-09 | 32.87 | ▲0.13 | ▲0.4% |
| 24-09-06 | 32.75 | ▲0.30 | ▲0.92% |
| 24-09-05 | 32.45 | ▲0.01 | ▲0.03% |
| 24-09-04 | 32.44 | ▲0.53 | ▲1.66% |
| 24-09-03 | 31.91 | ▲0.68 | ▲2.18% |
| 24-08-30 | 31.23 | ▲0.18 | ▲0.58% |
| 24-08-29 | 31.05 | ▼-0.51 | ▼-1.62% |
| 24-08-28 | 31.56 | ▲0.31 | ▲0.99% |
| 24-08-27 | 31.25 | ▲0.22 | ▲0.71% |
| 24-08-26 | 31.04 | ▲0.41 | ▲1.34% |
| 24-08-23 | 30.62 | ▲0.20 | ▲0.66% |
| 24-08-22 | 30.43 | ▼-0.29 | ▼-0.94% |
| 24-08-21 | 30.72 | ▼-0.07 | ▼-0.23% |
| 24-08-20 | 30.79 | ▼-0.29 | ▼-0.93% |
| 24-08-19 | 31.08 | ▲0.70 | ▲2.3% |
| 24-08-16 | 30.37 | ▲0.26 | ▲0.86% |
| 24-08-15 | 30.12 | ▼-0.69 | ▼-2.24% |
| 24-08-14 | 30.80 | ▲0.45 | ▲1.48% |
| 24-08-13 | 30.35 | ▲0.56 | ▲1.88% |
| 24-08-12 | 29.80 | ▼-0.37 | ▼-1.23% |
| 24-08-09 | 30.17 | ▼-0.12 | ▼-0.4% |
| 24-08-08 | 30.29 | ▲0.50 | ▲1.68% |
| 24-08-07 | 29.79 | ▼-0.14 | ▼-0.47% |
| 24-08-06 | 29.93 | ▼-0.09 | ▼-0.3% |
| 24-08-05 | 30.02 | ▼-0.88 | ▼-2.85% |
| 24-08-02 | 30.90 | ▲0.62 | ▲2.05% |
| 24-08-01 | 30.28 | ▼-0.07 | ▼-0.23% |
| 24-07-31 | 30.35 | ▼-0.09 | ▼-0.3% |
| 24-07-30 | 30.43 | ▲0.24 | ▲0.79% |
| 24-07-29 | 30.19 | ▲0.23 | ▲0.77% |
| 24-07-26 | 29.97 | ▲0.41 | ▲1.39% |
| 24-07-25 | 29.55 | ▼-0.31 | ▼-1.04% |
| 24-07-24 | 29.86 | ▲0.59 | ▲2.02% |
| 24-07-23 | 29.27 | ▼-0.39 | ▼-1.32% |
| 24-07-22 | 29.66 | ▲0.04 | ▲0.14% |
| 24-07-19 | 29.62 | ▼-0.45 | ▼-1.5% |
| 24-07-18 | 30.08 | ▼-0.04 | ▼-0.13% |
| 24-07-17 | 30.11 | ▲1.13 | ▲3.9% |
| 24-07-16 | 28.99 | ▲0.36 | ▲1.26% |
| 24-07-15 | 28.63 | ▲0.25 | ▲0.88% |
| 24-07-12 | 28.38 | ▲0.57 | ▲2.05% |
| 24-07-11 | 27.81 | ▼-0.96 | ▼-3.34% |
| 24-07-10 | 28.77 | ▲0.04 | ▲0.14% |
| 24-07-09 | 28.73 | ▲0.22 | ▲0.77% |
| 24-07-08 | 28.52 | ▲0.23 | ▲0.81% |
| 24-07-05 | 28.29 | ▲0.16 | ▲0.57% |
| 24-07-03 | 28.13 | ▼-0.19 | ▼-0.67% |
| 24-07-02 | 28.32 | ▼-0.01 | ▼-0.04% |
| 24-07-01 | 28.33 | ▼-0.07 | ▼-0.25% |
| 24-06-28 | 28.40 | ▲0.07 | ▲0.25% |
| 24-06-27 | 28.33 | ▼-0.17 | ▼-0.6% |
| 24-06-26 | 28.50 | ▼-0.60 | ▼-2.06% |
| 24-06-25 | 29.10 | ▼-0.25 | ▼-0.85% |
| 24-06-24 | 29.35 | ▲0.56 | ▲1.95% |
| 24-06-21 | 28.79 | ▲0.29 | ▲1.02% |
| 24-06-20 | 28.50 | ▼-0.15 | ▼-0.52% |
| 24-06-18 | 28.65 | ▼-0.08 | ▼-0.28% |
| 24-06-17 | 28.73 | ▲0.41 | ▲1.45% |
| 24-06-14 | 28.32 | ▼-0.27 | ▼-0.94% |
| 24-06-13 | 28.59 | ▼-0.12 | ▼-0.42% |
| 24-06-12 | 28.71 | ▼-0.50 | ▼-1.71% |
| 24-06-11 | 29.21 | ▼-0.11 | ▼-0.38% |
| 24-06-10 | 29.32 | ▼-0.40 | ▼-1.35% |
| 24-06-07 | 29.72 | ▲0.20 | ▲0.68% |
| 24-06-06 | 29.52 | ▼-0.27 | ▼-0.91% |
| 24-06-05 | 29.79 | ▼-0.23 | ▼-0.77% |
| 24-06-04 | 30.01 | ▲0.25 | ▲0.84% |
| 24-06-03 | 29.77 | ▼-0.07 | ▼-0.23% |
| 24-05-31 | 29.84 | ▲0.68 | ▲2.33% |
| 24-05-30 | 29.17 | ▼-0.10 | ▼-0.34% |
| 24-05-29 | 29.27 | ▼-0.51 | ▼-1.71% |
| 24-05-28 | 29.78 | ▼-0.50 | ▼-1.65% |
| 24-05-24 | 30.27 | ▼-0.18 | ▼-0.59% |
| 24-05-23 | 30.45 | ▼-0.31 | ▼-1.01% |
| 24-05-22 | 30.76 | ▲0.03 | ▲0.1% |
| 24-05-21 | 30.73 | ▲0.01 | ▲0.03% |
| 24-05-20 | 30.72 | ▼-0.02 | ▼-0.07% |
| 24-05-17 | 30.74 | ▼-0.25 | ▼-0.81% |
| 24-05-16 | 30.99 | ▲0.56 | ▲1.84% |
| 24-05-15 | 30.42 | ▼-0.63 | ▼-2.03% |
| 24-05-14 | 31.05 | ▲0.11 | ▲0.36% |
| 24-05-13 | 30.95 | ▼-0.21 | ▼-0.67% |
| 24-05-10 | 31.16 | ▲0.38 | ▲1.23% |
| 24-05-09 | 30.78 | -0.00 | -0% |
| 24-05-08 | 30.78 | ▲0.07 | ▲0.23% |
| 24-05-07 | 30.70 | ▲0.48 | ▲1.59% |
| 24-05-06 | 30.22 | ▼-0.45 | ▼-1.47% |
| 24-05-03 | 30.66 | ▼-0.09 | ▼-0.29% |
| 24-05-01 | 30.76 | ▼-0.03 | ▼-0.1% |
| 24-04-30 | 30.78 | ▼-0.12 | ▼-0.39% |
| 24-04-29 | 30.90 | ▼-0.18 | ▼-0.58% |
| 24-04-26 | 31.08 | ▼-0.18 | ▼-0.58% |
| 24-04-25 | 31.26 | ▼-0.39 | ▼-1.23% |
| 24-04-24 | 31.65 | ▲0.39 | ▲1.25% |
| 24-04-23 | 31.26 | ▲0.20 | ▲0.64% |
| 24-04-22 | 31.06 | ▲0.48 | ▲1.57% |
| 24-04-19 | 30.58 | ▲0.27 | ▲0.89% |
| 24-04-18 | 30.30 | ▲0.12 | ▲0.4% |