[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Starhub : ( CC3:SP )
1.15SGD ▲ 0.01 (0.88%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 1.15 | ▲0.01 | ▲0.88% |
| 25-04-09 | 1.14 | -0.00 | -0% |
| 25-04-08 | 1.14 | ▲0.01 | ▲0.88% |
| 25-04-07 | 1.13 | ▼-0.05 | ▼-4.24% |
| 25-04-04 | 1.18 | ▼-0.01 | ▼-0.84% |
| 25-04-03 | 1.19 | -0.00 | -0% |
| 25-04-02 | 1.19 | ▲0.01 | ▲0.85% |
| 25-04-01 | 1.18 | -0.00 | -0% |
| 25-03-28 | 1.18 | -0.00 | -0% |
| 25-03-27 | 1.18 | ▼-0.01 | ▼-0.84% |
| 25-03-26 | 1.19 | -0.00 | -0% |
| 25-03-25 | 1.19 | ▲0.01 | ▲0.85% |
| 25-03-24 | 1.18 | -0.00 | -0% |
| 25-03-21 | 1.18 | ▼-0.01 | ▼-0.84% |
| 25-03-20 | 1.19 | ▲0.02 | ▲1.71% |
| 25-03-19 | 1.17 | -0.00 | -0% |
| 25-03-18 | 1.17 | -0.00 | -0% |
| 25-03-17 | 1.17 | ▼-0.01 | ▼-0.85% |
| 25-03-14 | 1.18 | ▲0.02 | ▲1.72% |
| 25-03-13 | 1.16 | ▼-0.01 | ▼-0.85% |
| 25-03-12 | 1.17 | -0.00 | -0% |
| 25-03-11 | 1.17 | ▼-0.02 | ▼-1.68% |
| 25-03-10 | 1.19 | ▲0.01 | ▲0.85% |
| 25-03-07 | 1.18 | ▼-0.01 | ▼-0.84% |
| 25-03-06 | 1.19 | ▼-0.01 | ▼-0.83% |
| 25-03-05 | 1.20 | ▲0.01 | ▲0.84% |
| 25-03-04 | 1.19 | ▼-0.01 | ▼-0.83% |
| 25-03-03 | 1.20 | -0.00 | -0% |
| 25-02-28 | 1.20 | -0.00 | -0% |
| 25-02-27 | 1.20 | -0.00 | -0% |
| 25-02-26 | 1.20 | ▼-0.01 | ▼-0.83% |
| 25-02-25 | 1.21 | ▼-0.02 | ▼-1.63% |
| 25-02-24 | 1.23 | ▼-0.01 | ▼-0.81% |
| 25-02-21 | 1.24 | ▼-0.02 | ▼-1.59% |
| 25-02-20 | 1.26 | -0.00 | -0% |
| 25-02-19 | 1.26 | ▲0.01 | ▲0.8% |
| 25-02-18 | 1.25 | ▲0.01 | ▲0.81% |
| 25-02-17 | 1.24 | ▼-0.01 | ▼-0.8% |
| 25-02-14 | 1.25 | ▲0.01 | ▲0.81% |
| 25-02-13 | 1.24 | ▼-0.01 | ▼-0.8% |
| 25-02-12 | 1.25 | -0.00 | -0% |
| 25-02-11 | 1.25 | -0.00 | -0% |
| 25-02-10 | 1.25 | ▼-0.01 | ▼-0.79% |
| 25-02-07 | 1.26 | -0.00 | -0% |
| 25-02-06 | 1.26 | ▲0.01 | ▲0.8% |
| 25-02-05 | 1.25 | ▲0.01 | ▲0.81% |
| 25-02-04 | 1.24 | ▲0.01 | ▲0.81% |
| 25-02-03 | 1.23 | -0.00 | -0% |
| 25-01-31 | 1.23 | ▲0.01 | ▲0.82% |
| 25-01-28 | 1.22 | -0.00 | -0% |
| 25-01-27 | 1.22 | -0.00 | -0% |
| 25-01-24 | 1.22 | -0.00 | -0% |
| 25-01-23 | 1.22 | ▲0.01 | ▲0.83% |
| 25-01-22 | 1.21 | ▼-0.02 | ▼-1.63% |
| 25-01-21 | 1.23 | ▲0.01 | ▲0.82% |
| 25-01-20 | 1.22 | -0.00 | -0% |
| 25-01-17 | 1.22 | ▲0.02 | ▲1.67% |
| 25-01-16 | 1.20 | -0.00 | -0% |
| 25-01-15 | 1.20 | ▼-0.01 | ▼-0.83% |
| 25-01-14 | 1.21 | -0.00 | -0% |
| 25-01-13 | 1.21 | ▼-0.01 | ▼-0.82% |
| 25-01-10 | 1.22 | ▲0.01 | ▲0.83% |
| 25-01-09 | 1.21 | ▼-0.01 | ▼-0.82% |
| 25-01-08 | 1.22 | -0.00 | -0% |
| 25-01-07 | 1.22 | ▼-0.01 | ▼-0.81% |
| 25-01-06 | 1.23 | -0.00 | -0% |
| 25-01-03 | 1.23 | ▲0.01 | ▲0.82% |
| 25-01-02 | 1.22 | ▲0.01 | ▲0.83% |
| 24-12-31 | 1.21 | -0.00 | -0% |
| 24-12-30 | 1.21 | ▼-0.01 | ▼-0.82% |
| 24-12-27 | 1.22 | ▲0.01 | ▲0.83% |
| 24-12-26 | 1.21 | ▼-0.01 | ▼-0.82% |
| 24-12-24 | 1.22 | -0.00 | -0% |
| 24-12-23 | 1.22 | -0.00 | -0% |
| 24-12-20 | 1.22 | ▲0.01 | ▲0.83% |
| 24-12-19 | 1.21 | -0.00 | -0% |
| 24-12-18 | 1.21 | ▼-0.01 | ▼-0.82% |
| 24-12-17 | 1.22 | ▲0.01 | ▲0.83% |
| 24-12-16 | 1.21 | ▼-0.01 | ▼-0.82% |
| 24-12-13 | 1.22 | ▲0.01 | ▲0.83% |
| 24-12-12 | 1.21 | -0.00 | -0% |
| 24-12-11 | 1.21 | ▼-0.01 | ▼-0.82% |
| 24-12-10 | 1.22 | -0.00 | -0% |
| 24-12-09 | 1.22 | -0.00 | -0% |
| 24-12-06 | 1.22 | -0.00 | -0% |
| 24-12-05 | 1.22 | ▼-0.01 | ▼-0.81% |
| 24-12-04 | 1.23 | -0.00 | -0% |
| 24-12-03 | 1.23 | -0.00 | -0% |
| 24-12-02 | 1.23 | ▲0.01 | ▲0.82% |
| 24-11-29 | 1.22 | -0.00 | -0% |
| 24-11-28 | 1.22 | -0.00 | -0% |
| 24-11-27 | 1.22 | ▲0.01 | ▲0.83% |
| 24-11-26 | 1.21 | ▼-0.01 | ▼-0.82% |
| 24-11-25 | 1.22 | -0.00 | -0% |
| 24-11-22 | 1.22 | ▲0.01 | ▲0.83% |
| 24-11-21 | 1.21 | -0.00 | -0% |
| 24-11-20 | 1.21 | ▼-0.01 | ▼-0.82% |
| 24-11-19 | 1.22 | -0.00 | -0% |
| 24-11-18 | 1.22 | ▲0.03 | ▲2.52% |
| 24-11-15 | 1.19 | ▼-0.01 | ▼-0.83% |
| 24-11-14 | 1.20 | ▲0.01 | ▲0.84% |
| 24-11-13 | 1.19 | ▼-0.01 | ▼-0.83% |
| 24-11-12 | 1.20 | -0.00 | -0% |
| 24-11-11 | 1.20 | -0.00 | -0% |
| 24-11-08 | 1.20 | ▲0.01 | ▲0.84% |
| 24-11-07 | 1.19 | ▼-0.01 | ▼-0.83% |
| 24-11-06 | 1.20 | ▼-0.01 | ▼-0.83% |
| 24-11-05 | 1.21 | -0.00 | -0% |
| 24-11-04 | 1.21 | -0.00 | -0% |
| 24-11-01 | 1.21 | ▲0.02 | ▲1.68% |
| 24-10-30 | 1.19 | ▼-0.02 | ▼-1.65% |
| 24-10-29 | 1.21 | -0.00 | -0% |
| 24-10-28 | 1.21 | ▼-0.01 | ▼-0.82% |
| 24-10-25 | 1.22 | -0.00 | -0% |
| 24-10-24 | 1.22 | -0.00 | -0% |
| 24-10-23 | 1.22 | -0.00 | -0% |
| 24-10-22 | 1.22 | ▼-0.01 | ▼-0.81% |
| 24-10-21 | 1.23 | -0.00 | -0% |
| 24-10-18 | 1.23 | ▲0.02 | ▲1.65% |
| 24-10-17 | 1.21 | ▲0.01 | ▲0.83% |
| 24-10-16 | 1.20 | -0.00 | -0% |
| 24-10-15 | 1.20 | ▼-0.01 | ▼-0.83% |
| 24-10-14 | 1.21 | ▲0.01 | ▲0.83% |
| 24-10-11 | 1.20 | -0.00 | -0% |
| 24-10-10 | 1.20 | -0.00 | -0% |
| 24-10-09 | 1.20 | ▼-0.01 | ▼-0.83% |
| 24-10-08 | 1.21 | ▼-0.02 | ▼-1.63% |
| 24-10-07 | 1.23 | -0.00 | -0% |
| 24-10-04 | 1.23 | ▲0.01 | ▲0.82% |
| 24-10-03 | 1.22 | -0.00 | -0% |
| 24-10-02 | 1.22 | ▼-0.01 | ▼-0.81% |
| 24-10-01 | 1.23 | -0.00 | -0% |
| 24-09-30 | 1.23 | ▼-0.01 | ▼-0.81% |
| 24-09-27 | 1.24 | ▲0.01 | ▲0.81% |
| 24-09-26 | 1.23 | ▼-0.02 | ▼-1.6% |
| 24-09-25 | 1.25 | ▲0.01 | ▲0.81% |
| 24-09-24 | 1.24 | ▼-0.01 | ▼-0.8% |
| 24-09-23 | 1.25 | ▼-0.01 | ▼-0.79% |
| 24-09-20 | 1.26 | -0.00 | -0% |
| 24-09-19 | 1.26 | ▼-0.01 | ▼-0.79% |
| 24-09-18 | 1.27 | ▲0.02 | ▲1.6% |
| 24-09-17 | 1.25 | ▲0.02 | ▲1.63% |
| 24-09-16 | 1.23 | -0.00 | -0% |
| 24-09-13 | 1.23 | ▲0.01 | ▲0.82% |
| 24-09-12 | 1.22 | -0.00 | -0% |
| 24-09-11 | 1.22 | -0.00 | -0% |
| 24-09-10 | 1.22 | ▲0.01 | ▲0.83% |
| 24-09-09 | 1.21 | ▼-0.01 | ▼-0.82% |
| 24-09-06 | 1.22 | -0.00 | -0% |
| 24-09-05 | 1.22 | ▼-0.01 | ▼-0.81% |
| 24-09-04 | 1.23 | -0.00 | -0% |
| 24-09-03 | 1.23 | ▲0.01 | ▲0.82% |
| 24-09-02 | 1.22 | ▼-0.01 | ▼-0.81% |
| 24-08-30 | 1.23 | ▲0.02 | ▲1.65% |
| 24-08-29 | 1.21 | ▼-0.01 | ▼-0.82% |
| 24-08-28 | 1.22 | -0.00 | -0% |
| 24-08-27 | 1.22 | -0.00 | -0% |
| 24-08-26 | 1.22 | ▼-0.01 | ▼-0.81% |
| 24-08-23 | 1.23 | -0.00 | -0% |
| 24-08-22 | 1.23 | ▲0.01 | ▲0.82% |
| 24-08-21 | 1.22 | ▼-0.04 | ▼-3.17% |
| 24-08-20 | 1.26 | ▼-0.02 | ▼-1.56% |
| 24-08-19 | 1.28 | -0.00 | -0% |
| 24-08-16 | 1.28 | ▼-0.01 | ▼-0.78% |
| 24-08-15 | 1.29 | -0.00 | -0% |
| 24-08-14 | 1.29 | ▲0.01 | ▲0.78% |
| 24-08-13 | 1.28 | ▲0.02 | ▲1.59% |
| 24-08-12 | 1.26 | -0.00 | -0% |
| 24-08-08 | 1.26 | ▲0.01 | ▲0.8% |
| 24-08-07 | 1.25 | ▲0.03 | ▲2.46% |
| 24-08-06 | 1.22 | ▼-0.01 | ▼-0.81% |
| 24-08-05 | 1.23 | ▼-0.04 | ▼-3.15% |
| 24-08-02 | 1.27 | ▲0.01 | ▲0.79% |
| 24-08-01 | 1.26 | ▼-0.01 | ▼-0.79% |
| 24-07-31 | 1.27 | ▲0.01 | ▲0.79% |
| 24-07-30 | 1.26 | -0.00 | -0% |
| 24-07-29 | 1.26 | ▼-0.02 | ▼-1.56% |
| 24-07-26 | 1.28 | ▲0.02 | ▲1.59% |
| 24-07-25 | 1.26 | ▲0.01 | ▲0.8% |
| 24-07-24 | 1.25 | ▼-0.01 | ▼-0.79% |
| 24-07-23 | 1.26 | ▼-0.01 | ▼-0.79% |
| 24-07-22 | 1.27 | ▲0.01 | ▲0.79% |
| 24-07-19 | 1.26 | ▼-0.01 | ▼-0.79% |
| 24-07-18 | 1.27 | -0.00 | -0% |
| 24-07-17 | 1.27 | ▼-0.01 | ▼-0.78% |
| 24-07-16 | 1.28 | ▲0.02 | ▲1.59% |
| 24-07-15 | 1.26 | -0.00 | -0% |
| 24-07-12 | 1.26 | ▲0.02 | ▲1.61% |
| 24-07-11 | 1.24 | -0.00 | -0% |
| 24-07-10 | 1.24 | -0.00 | -0% |
| 24-07-09 | 1.24 | -0.00 | -0% |
| 24-07-08 | 1.24 | ▲0.01 | ▲0.81% |
| 24-07-05 | 1.23 | ▼-0.01 | ▼-0.81% |
| 24-07-04 | 1.24 | -0.00 | -0% |
| 24-07-03 | 1.24 | ▲0.01 | ▲0.81% |
| 24-07-02 | 1.23 | ▲0.01 | ▲0.82% |
| 24-07-01 | 1.22 | ▲0.01 | ▲0.83% |
| 24-06-28 | 1.21 | ▼-0.01 | ▼-0.82% |
| 24-06-27 | 1.22 | ▼-0.01 | ▼-0.81% |
| 24-06-26 | 1.23 | -0.00 | -0% |
| 24-06-25 | 1.23 | ▼-0.01 | ▼-0.81% |
| 24-06-24 | 1.24 | -0.00 | -0% |
| 24-06-21 | 1.24 | ▲0.03 | ▲2.48% |
| 24-06-20 | 1.21 | -0.00 | -0% |
| 24-06-19 | 1.21 | ▼-0.02 | ▼-1.63% |
| 24-06-18 | 1.23 | ▲0.01 | ▲0.82% |
| 24-06-14 | 1.22 | -0.00 | -0% |
| 24-06-13 | 1.22 | ▼-0.02 | ▼-1.61% |
| 24-06-12 | 1.24 | -0.00 | -0% |
| 24-06-11 | 1.24 | ▼-0.01 | ▼-0.8% |
| 24-06-10 | 1.25 | ▼-0.01 | ▼-0.79% |
| 24-06-07 | 1.26 | -0.00 | -0% |
| 24-06-06 | 1.26 | ▼-0.01 | ▼-0.79% |
| 24-06-05 | 1.27 | ▲0.01 | ▲0.79% |
| 24-06-04 | 1.26 | ▼-0.01 | ▼-0.79% |
| 24-06-03 | 1.27 | ▼-0.01 | ▼-0.78% |
| 24-05-31 | 1.28 | ▲0.01 | ▲0.79% |
| 24-05-30 | 1.27 | ▲0.01 | ▲0.79% |
| 24-05-29 | 1.26 | -0.00 | -0% |
| 24-05-28 | 1.26 | -0.00 | -0% |
| 24-05-27 | 1.26 | -0.00 | -0% |
| 24-05-24 | 1.26 | -0.00 | -0% |
| 24-05-23 | 1.26 | ▲0.01 | ▲0.8% |
| 24-05-21 | 1.25 | -0.00 | -0% |
| 24-05-20 | 1.25 | ▼-0.01 | ▼-0.79% |
| 24-05-17 | 1.26 | ▲0.02 | ▲1.61% |
| 24-05-16 | 1.24 | ▼-0.01 | ▼-0.8% |
| 24-05-15 | 1.25 | ▼-0.01 | ▼-0.79% |
| 24-05-14 | 1.26 | ▲0.04 | ▲3.28% |
| 24-05-13 | 1.22 | -0.00 | -0% |
| 24-05-10 | 1.22 | ▼-0.03 | ▼-2.4% |
| 24-05-09 | 1.25 | ▲0.05 | ▲4.17% |
| 24-05-08 | 1.20 | ▲0.02 | ▲1.69% |
| 24-05-07 | 1.18 | -0.00 | -0% |
| 24-05-06 | 1.18 | -0.00 | -0% |
| 24-05-03 | 1.18 | ▲0.01 | ▲0.85% |
| 24-05-02 | 1.17 | -0.00 | -0% |
| 24-04-30 | 1.17 | ▼-0.02 | ▼-1.68% |
| 24-04-29 | 1.19 | ▼-0.06 | ▼-4.8% |
| 24-04-26 | 1.25 | -0.00 | -0% |
| 24-04-25 | 1.25 | -0.00 | -0% |
| 24-04-24 | 1.25 | -0.00 | -0% |
| 24-04-23 | 1.25 | ▲0.02 | ▲1.63% |
| 24-04-22 | 1.23 | ▲0.04 | ▲3.36% |
| 24-04-19 | 1.19 | -0.00 | -0% |
| 24-04-18 | 1.19 | ▲0.01 | ▲0.85% |
| 24-04-17 | 1.18 | -0.00 | -0% |
| 24-04-16 | 1.18 | ▼-0.01 | ▼-0.84% |
| 24-04-15 | 1.19 | ▲0.01 | ▲0.85% |
| 24-04-12 | 1.18 | ▼-0.01 | ▼-0.84% |