[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
CoEUR Mining : ( CDE:US )
6.01USD ▲ 0.09 (1.52%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 6.01 | ▲0.09 | ▲1.52% |
| 25-04-11 | 5.92 | ▲0.43 | ▲7.83% |
| 25-04-10 | 5.49 | ▼-0.09 | ▼-1.61% |
| 25-04-09 | 5.58 | ▲0.77 | ▲16.01% |
| 25-04-08 | 4.81 | ▼-0.25 | ▼-4.94% |
| 25-04-07 | 5.06 | ▲0.20 | ▲4.12% |
| 25-04-04 | 4.86 | ▼-0.63 | ▼-11.48% |
| 25-04-03 | 5.49 | ▼-0.26 | ▼-4.52% |
| 25-04-02 | 5.75 | ▲0.17 | ▲3.05% |
| 25-04-01 | 5.58 | ▼-0.34 | ▼-5.74% |
| 25-03-31 | 5.92 | ▼-0.17 | ▼-2.79% |
| 25-03-28 | 6.09 | ▼-0.25 | ▼-3.94% |
| 25-03-27 | 6.34 | ▲0.20 | ▲3.26% |
| 25-03-26 | 6.14 | ▼-0.21 | ▼-3.31% |
| 25-03-25 | 6.35 | ▲0.09 | ▲1.44% |
| 25-03-24 | 6.26 | ▲0.05 | ▲0.81% |
| 25-03-21 | 6.21 | ▼-0.21 | ▼-3.27% |
| 25-03-20 | 6.42 | ▼-0.14 | ▼-2.13% |
| 25-03-19 | 6.56 | ▲0.01 | ▲0.15% |
| 25-03-18 | 6.55 | ▲0.12 | ▲1.87% |
| 25-03-17 | 6.43 | ▲0.40 | ▲6.63% |
| 25-03-14 | 6.03 | ▲0.09 | ▲1.52% |
| 25-03-13 | 5.94 | ▲0.23 | ▲4.03% |
| 25-03-12 | 5.71 | ▲0.24 | ▲4.39% |
| 25-03-11 | 5.47 | ▲0.34 | ▲6.63% |
| 25-03-10 | 5.13 | ▼-0.44 | ▼-7.9% |
| 25-03-07 | 5.57 | ▲0.07 | ▲1.27% |
| 25-03-06 | 5.50 | ▼-0.11 | ▼-1.96% |
| 25-03-05 | 5.61 | ▲0.44 | ▲8.51% |
| 25-03-04 | 5.17 | ▲0.03 | ▲0.58% |
| 25-03-03 | 5.14 | ▼-0.01 | ▼-0.19% |
| 25-02-28 | 5.15 | ▲0.13 | ▲2.59% |
| 25-02-27 | 5.02 | ▼-0.24 | ▼-4.56% |
| 25-02-26 | 5.26 | ▲0.17 | ▲3.34% |
| 25-02-25 | 5.09 | ▼-0.25 | ▼-4.68% |
| 25-02-24 | 5.34 | ▼-0.12 | ▼-2.2% |
| 25-02-21 | 5.46 | ▼-0.64 | ▼-10.49% |
| 25-02-20 | 6.10 | ▼-0.25 | ▼-3.94% |
| 25-02-19 | 6.35 | ▼-0.08 | ▼-1.24% |
| 25-02-18 | 6.43 | ▼-0.18 | ▼-2.72% |
| 25-02-14 | 6.61 | ▼-0.61 | ▼-8.45% |
| 25-02-13 | 7.22 | ▼-0.07 | ▼-0.96% |
| 25-02-12 | 7.29 | ▲0.31 | ▲4.44% |
| 25-02-11 | 6.98 | ▼-0.05 | ▼-0.71% |
| 25-02-10 | 7.03 | ▲0.11 | ▲1.59% |
| 25-02-07 | 6.92 | ▼-0.03 | ▼-0.43% |
| 25-02-06 | 6.95 | ▼-0.14 | ▼-1.97% |
| 25-02-05 | 7.09 | ▲0.17 | ▲2.46% |
| 25-02-04 | 6.92 | ▲0.14 | ▲2.06% |
| 25-02-03 | 6.78 | ▲0.18 | ▲2.73% |
| 25-01-31 | 6.60 | ▼-0.25 | ▼-3.65% |
| 25-01-30 | 6.85 | ▲0.49 | ▲7.7% |
| 25-01-29 | 6.36 | ▲0.09 | ▲1.44% |
| 25-01-28 | 6.27 | ▲0.25 | ▲4.15% |
| 25-01-27 | 6.02 | ▼-0.31 | ▼-4.9% |
| 25-01-24 | 6.33 | ▲0.07 | ▲1.12% |
| 25-01-23 | 6.26 | ▼-0.10 | ▼-1.57% |
| 25-01-22 | 6.36 | ▼-0.01 | ▼-0.16% |
| 25-01-21 | 6.37 | ▲0.19 | ▲3.07% |
| 25-01-17 | 6.18 | ▼-0.01 | ▼-0.16% |
| 25-01-16 | 6.19 | ▼-0.20 | ▼-3.13% |
| 25-01-15 | 6.39 | ▲0.04 | ▲0.63% |
| 25-01-14 | 6.35 | ▲0.41 | ▲6.9% |
| 25-01-13 | 5.94 | ▼-0.31 | ▼-4.96% |
| 25-01-10 | 6.25 | ▼-0.19 | ▼-2.95% |
| 25-01-08 | 6.44 | ▲0.31 | ▲5.06% |
| 25-01-07 | 6.13 | ▲0.02 | ▲0.33% |
| 25-01-06 | 6.11 | ▲0.06 | ▲0.99% |
| 25-01-03 | 6.05 | ▼-0.15 | ▼-2.42% |
| 25-01-02 | 6.20 | ▲0.48 | ▲8.39% |
| 24-12-31 | 5.72 | ▲0.11 | ▲1.96% |
| 24-12-30 | 5.61 | ▼-0.16 | ▼-2.77% |
| 24-12-27 | 5.77 | ▼-0.13 | ▼-2.2% |
| 24-12-26 | 5.90 | ▲0.06 | ▲1.03% |
| 24-12-24 | 5.84 | ▼-0.01 | ▼-0.17% |
| 24-12-23 | 5.85 | ▼-0.03 | ▼-0.51% |
| 24-12-20 | 5.88 | ▲0.11 | ▲1.91% |
| 24-12-19 | 5.77 | ▼-0.12 | ▼-2.04% |
| 24-12-18 | 5.89 | ▼-0.43 | ▼-6.8% |
| 24-12-17 | 6.32 | ▲0.01 | ▲0.16% |
| 24-12-16 | 6.31 | ▼-0.25 | ▼-3.81% |
| 24-12-13 | 6.56 | ▼-0.33 | ▼-4.79% |
| 24-12-12 | 6.89 | ▼-0.49 | ▼-6.64% |
| 24-12-11 | 7.38 | ▲0.39 | ▲5.58% |
| 24-12-10 | 6.99 | ▼-0.12 | ▼-1.69% |
| 24-12-09 | 7.11 | ▲0.46 | ▲6.92% |
| 24-12-06 | 6.65 | ▼-0.15 | ▼-2.21% |
| 24-12-05 | 6.80 | ▲0.12 | ▲1.8% |
| 24-12-04 | 6.68 | ▼-0.04 | ▼-0.6% |
| 24-12-03 | 6.72 | ▲0.53 | ▲8.56% |
| 24-12-02 | 6.19 | ▼-0.27 | ▼-4.18% |
| 24-11-29 | 6.46 | ▼-0.03 | ▼-0.46% |
| 24-11-27 | 6.49 | ▲0.11 | ▲1.72% |
| 24-11-26 | 6.38 | ▲0.08 | ▲1.27% |
| 24-11-25 | 6.30 | ▼-0.27 | ▼-4.11% |
| 24-11-22 | 6.57 | ▼-0.06 | ▼-0.9% |
| 24-11-21 | 6.63 | ▲0.10 | ▲1.53% |
| 24-11-20 | 6.53 | ▼-0.13 | ▼-1.95% |
| 24-11-19 | 6.66 | ▲0.12 | ▲1.83% |
| 24-11-18 | 6.54 | ▲0.40 | ▲6.51% |
| 24-11-15 | 6.14 | ▼-0.09 | ▼-1.44% |
| 24-11-14 | 6.23 | ▲0.15 | ▲2.47% |
| 24-11-13 | 6.08 | ▼-0.28 | ▼-4.4% |
| 24-11-12 | 6.36 | ▼-0.04 | ▼-0.63% |
| 24-11-11 | 6.40 | ▼-0.19 | ▼-2.88% |
| 24-11-08 | 6.59 | -0.00 | -0% |
| 24-11-07 | 6.59 | ▲0.68 | ▲11.51% |
| 24-11-06 | 5.91 | ▼-0.16 | ▼-2.64% |
| 24-11-05 | 6.07 | ▲0.05 | ▲0.83% |
| 24-11-04 | 6.02 | ▼-0.13 | ▼-2.11% |
| 24-11-01 | 6.15 | ▼-0.29 | ▼-4.5% |
| 24-10-31 | 6.44 | ▼-0.38 | ▼-5.57% |
| 24-10-30 | 6.82 | ▼-0.16 | ▼-2.29% |
| 24-10-29 | 6.98 | ▲0.24 | ▲3.56% |
| 24-10-28 | 6.74 | ▼-0.06 | ▼-0.88% |
| 24-10-25 | 6.80 | ▼-0.31 | ▼-4.36% |
| 24-10-24 | 7.11 | ▼-0.19 | ▼-2.6% |
| 24-10-23 | 7.30 | ▼-0.10 | ▼-1.35% |
| 24-10-22 | 7.40 | ▲0.19 | ▲2.64% |
| 24-10-21 | 7.21 | ▲0.11 | ▲1.55% |
| 24-10-18 | 7.10 | ▲0.62 | ▲9.57% |
| 24-10-17 | 6.48 | ▼-0.05 | ▼-0.77% |
| 24-10-16 | 6.53 | ▲0.02 | ▲0.31% |
| 24-10-15 | 6.51 | ▲0.08 | ▲1.24% |
| 24-10-14 | 6.43 | ▲0.04 | ▲0.63% |
| 24-10-11 | 6.39 | ▼-0.01 | ▼-0.16% |
| 24-10-10 | 6.40 | ▲0.19 | ▲3.06% |
| 24-10-09 | 6.21 | ▲0.01 | ▲0.16% |
| 24-10-08 | 6.20 | ▲0.01 | ▲0.16% |
| 24-10-07 | 6.19 | ▼-0.22 | ▼-3.43% |
| 24-10-04 | 6.41 | ▼-0.67 | ▼-9.46% |
| 24-10-03 | 7.08 | ▲0.05 | ▲0.71% |
| 24-10-02 | 7.03 | ▲0.13 | ▲1.88% |
| 24-10-01 | 6.90 | ▲0.02 | ▲0.29% |
| 24-09-30 | 6.88 | ▼-0.25 | ▼-3.51% |
| 24-09-27 | 7.13 | ▼-0.38 | ▼-5.06% |
| 24-09-26 | 7.51 | ▲0.08 | ▲1.08% |
| 24-09-25 | 7.43 | ▼-0.04 | ▼-0.54% |
| 24-09-24 | 7.47 | ▲0.64 | ▲9.37% |
| 24-09-23 | 6.83 | ▼-0.14 | ▼-2.01% |
| 24-09-20 | 6.97 | ▲0.06 | ▲0.87% |
| 24-09-19 | 6.91 | ▲0.16 | ▲2.37% |
| 24-09-18 | 6.75 | ▼-0.22 | ▼-3.16% |
| 24-09-17 | 6.97 | ▼-0.05 | ▼-0.71% |
| 24-09-16 | 7.02 | ▼-0.26 | ▼-3.57% |
| 24-09-13 | 7.28 | ▲0.43 | ▲6.28% |
| 24-09-12 | 6.85 | ▲1.10 | ▲19.13% |
| 24-09-11 | 5.75 | ▲0.40 | ▲7.48% |
| 24-09-10 | 5.35 | ▲0.06 | ▲1.13% |
| 24-09-09 | 5.29 | ▲0.01 | ▲0.19% |
| 24-09-06 | 5.28 | ▼-0.21 | ▼-3.83% |
| 24-09-05 | 5.49 | ▲0.11 | ▲2.04% |
| 24-09-04 | 5.38 | ▼-0.08 | ▼-1.47% |
| 24-09-03 | 5.46 | ▼-0.68 | ▼-11.07% |
| 24-08-30 | 6.14 | ▼-0.04 | ▼-0.65% |
| 24-08-29 | 6.18 | ▲0.10 | ▲1.64% |
| 24-08-28 | 6.08 | ▼-0.30 | ▼-4.7% |
| 24-08-27 | 6.38 | ▲0.04 | ▲0.63% |
| 24-08-26 | 6.34 | ▼-0.02 | ▼-0.31% |
| 24-08-23 | 6.36 | ▲0.05 | ▲0.79% |
| 24-08-22 | 6.31 | ▼-0.27 | ▼-4.1% |
| 24-08-21 | 6.58 | ▲0.18 | ▲2.81% |
| 24-08-20 | 6.40 | ▲0.10 | ▲1.59% |
| 24-08-19 | 6.30 | ▲0.22 | ▲3.62% |
| 24-08-16 | 6.08 | ▲0.18 | ▲3.05% |
| 24-08-15 | 5.90 | ▲0.38 | ▲6.88% |
| 24-08-14 | 5.52 | ▼-0.26 | ▼-4.5% |
| 24-08-13 | 5.78 | ▲0.23 | ▲4.14% |
| 24-08-12 | 5.55 | ▲0.11 | ▲2.02% |
| 24-08-09 | 5.44 | ▲0.06 | ▲1.12% |
| 24-08-08 | 5.38 | ▲0.26 | ▲5.08% |
| 24-08-07 | 5.12 | ▼-0.26 | ▼-4.83% |
| 24-08-06 | 5.38 | ▲0.16 | ▲3.07% |
| 24-08-05 | 5.22 | ▼-0.28 | ▼-5.09% |
| 24-08-02 | 5.50 | ▼-0.50 | ▼-8.33% |
| 24-08-01 | 6.00 | ▼-0.49 | ▼-7.55% |
| 24-07-31 | 6.49 | ▲0.22 | ▲3.51% |
| 24-07-30 | 6.27 | ▲0.06 | ▲0.97% |
| 24-07-29 | 6.21 | ▼-0.06 | ▼-0.96% |
| 24-07-26 | 6.27 | ▲0.04 | ▲0.64% |
| 24-07-25 | 6.23 | ▼-0.15 | ▼-2.35% |
| 24-07-24 | 6.38 | ▼-0.15 | ▼-2.3% |
| 24-07-23 | 6.53 | ▲0.08 | ▲1.24% |
| 24-07-22 | 6.45 | ▲0.16 | ▲2.54% |
| 24-07-19 | 6.29 | ▼-0.05 | ▼-0.79% |
| 24-07-18 | 6.34 | ▼-0.19 | ▼-2.91% |
| 24-07-17 | 6.53 | ▼-0.26 | ▼-3.83% |
| 24-07-16 | 6.79 | ▲0.23 | ▲3.51% |
| 24-07-15 | 6.56 | ▼-0.10 | ▼-1.5% |
| 24-07-12 | 6.66 | ▼-0.11 | ▼-1.62% |
| 24-07-11 | 6.77 | ▲0.37 | ▲5.78% |
| 24-07-10 | 6.40 | ▲0.18 | ▲2.89% |
| 24-07-09 | 6.22 | ▼-0.17 | ▼-2.66% |
| 24-07-08 | 6.39 | ▲0.09 | ▲1.43% |
| 24-07-05 | 6.30 | ▲0.34 | ▲5.7% |
| 24-07-03 | 5.96 | ▲0.33 | ▲5.86% |
| 24-07-02 | 5.63 | ▲0.23 | ▲4.26% |
| 24-07-01 | 5.40 | ▼-0.22 | ▼-3.91% |
| 24-06-28 | 5.62 | ▲0.03 | ▲0.54% |
| 24-06-27 | 5.59 | ▲0.03 | ▲0.54% |
| 24-06-26 | 5.56 | ▲0.08 | ▲1.46% |
| 24-06-25 | 5.48 | ▼-0.19 | ▼-3.35% |
| 24-06-24 | 5.67 | ▼-0.08 | ▼-1.39% |
| 24-06-21 | 5.75 | ▼-0.12 | ▼-2.04% |
| 24-06-20 | 5.87 | ▲0.28 | ▲5.01% |
| 24-06-18 | 5.59 | ▲0.09 | ▲1.64% |
| 24-06-17 | 5.50 | ▼-0.24 | ▼-4.18% |
| 24-06-14 | 5.74 | ▲0.38 | ▲7.09% |
| 24-06-13 | 5.36 | ▼-0.18 | ▼-3.25% |
| 24-06-12 | 5.54 | ▲0.13 | ▲2.4% |
| 24-06-11 | 5.41 | ▼-0.04 | ▼-0.73% |
| 24-06-10 | 5.45 | ▲0.09 | ▲1.68% |
| 24-06-07 | 5.36 | ▼-0.55 | ▼-9.31% |
| 24-06-06 | 5.91 | ▲0.39 | ▲7.07% |
| 24-06-05 | 5.52 | ▲0.07 | ▲1.28% |
| 24-06-04 | 5.45 | ▼-0.21 | ▼-3.71% |
| 24-06-03 | 5.66 | ▼-0.09 | ▼-1.57% |
| 24-05-31 | 5.75 | ▼-0.09 | ▼-1.54% |
| 24-05-30 | 5.84 | ▲0.17 | ▲3% |
| 24-05-29 | 5.67 | ▲0.05 | ▲0.89% |
| 24-05-28 | 5.62 | ▲0.18 | ▲3.31% |
| 24-05-24 | 5.44 | ▲0.07 | ▲1.3% |
| 24-05-23 | 5.37 | ▼-0.12 | ▼-2.19% |
| 24-05-22 | 5.49 | ▼-0.40 | ▼-6.79% |
| 24-05-21 | 5.89 | ▼-0.08 | ▼-1.34% |
| 24-05-20 | 5.97 | ▲0.09 | ▲1.53% |
| 24-05-17 | 5.88 | ▲0.61 | ▲11.57% |
| 24-05-16 | 5.27 | ▼-0.02 | ▼-0.38% |
| 24-05-15 | 5.29 | ▲0.07 | ▲1.34% |
| 24-05-14 | 5.22 | ▲0.03 | ▲0.58% |
| 24-05-13 | 5.19 | ▼-0.10 | ▼-1.89% |
| 24-05-10 | 5.29 | ▼-0.20 | ▼-3.64% |
| 24-05-09 | 5.49 | ▲0.39 | ▲7.65% |
| 24-05-08 | 5.10 | ▼-0.02 | ▼-0.39% |
| 24-05-07 | 5.12 | ▼-0.02 | ▼-0.39% |
| 24-05-06 | 5.14 | ▲0.26 | ▲5.33% |
| 24-05-03 | 4.88 | ▲0.09 | ▲1.88% |
| 24-05-02 | 4.79 | ▲0.21 | ▲4.59% |
| 24-05-01 | 4.58 | ▲0.06 | ▲1.33% |
| 24-04-30 | 4.52 | ▼-0.39 | ▼-7.94% |
| 24-04-29 | 4.91 | ▼-0.03 | ▼-0.61% |
| 24-04-26 | 4.94 | ▲0.12 | ▲2.49% |
| 24-04-25 | 4.82 | ▲0.27 | ▲5.93% |
| 24-04-24 | 4.55 | ▼-0.07 | ▼-1.52% |
| 24-04-23 | 4.62 | ▲0.36 | ▲8.45% |
| 24-04-22 | 4.26 | ▼-0.24 | ▼-5.33% |
| 24-04-19 | 4.50 | ▲0.06 | ▲1.35% |
| 24-04-18 | 4.44 | ▲0.01 | ▲0.23% |
| 24-04-17 | 4.43 | ▲0.06 | ▲1.37% |
| 24-04-16 | 4.37 | ▼-0.11 | ▼-2.46% |